| May 05 2024 |
5457 |
448.97 |
| May 05 2024 |
6955 |
448.97 |
| May 01 2024 |
5486 |
448.97 |
| May 01 2024 |
7602 |
448.97 |
| Apr 24 2024 |
6987 |
448.97 |
| Apr 24 2024 |
10081 |
448.97 |
| Apr 17 2024 |
7018 |
448.97 |
| Apr 17 2024 |
10099 |
448.97 |
| Apr 10 2024 |
7062 |
448.97 |
| Apr 10 2024 |
10152 |
448.97 |
| Apr 03 2024 |
6921 |
448.97 |
| Apr 03 2024 |
10003 |
448.97 |
| Mar 27 2024 |
6971 |
448.97 |
| Mar 27 2024 |
10094 |
448.97 |
| Mar 21 2024 |
7006 |
448.97 |
| Mar 21 2024 |
10032 |
448.97 |
| Mar 14 2024 |
6997 |
448.97 |
| Mar 14 2024 |
10090 |
448.97 |
| Mar 07 2024 |
7008 |
448.97 |
| Mar 07 2024 |
10117 |
448.97 |
| Feb 29 2024 |
7016 |
448.97 |
| Feb 29 2024 |
10102 |
448.97 |
| Feb 22 2024 |
7010 |
448.97 |
| Feb 22 2024 |
10136 |
448.97 |
| Feb 15 2024 |
6865 |
448.97 |
| Feb 15 2024 |
10061 |
448.97 |
| Feb 08 2024 |
6923 |
448.97 |
| Feb 08 2024 |
10104 |
448.97 |
| Feb 01 2024 |
6869 |
448.97 |
| Feb 01 2024 |
10034 |
448.97 |
| Jan 25 2024 |
6813 |
448.97 |
| Jan 25 2024 |
9942 |
448.97 |
| Jan 18 2024 |
6813 |
448.97 |
| Jan 18 2024 |
9946 |
448.97 |
| Jan 11 2024 |
6813 |
448.97 |
| Jan 11 2024 |
9937 |
448.97 |
| Jan 04 2024 |
6813 |
448.97 |
| Jan 04 2024 |
9636 |
448.97 |
| Dec 28 2023 |
6813 |
448.97 |
| Dec 28 2023 |
9614 |
448.97 |
| Dec 21 2023 |
6813 |
448.97 |
| Dec 21 2023 |
9614 |
448.97 |
| Dec 14 2023 |
6813 |
448.97 |
| Dec 14 2023 |
9586 |
448.97 |
| Dec 07 2023 |
6813 |
448.97 |
| Dec 07 2023 |
9586 |
448.97 |
| Nov 30 2023 |
6809 |
448.97 |
| Nov 30 2023 |
9587 |
448.97 |
| Nov 23 2023 |
6809 |
448.97 |
| Nov 23 2023 |
9565 |
448.97 |
| Nov 16 2023 |
6811 |
448.97 |
| Nov 16 2023 |
9483 |
448.97 |
| Nov 09 2023 |
6822 |
448.97 |
| Nov 09 2023 |
9399 |
448.97 |
| Nov 02 2023 |
6819 |
448.97 |
| Nov 02 2023 |
9396 |
448.97 |
| Oct 26 2023 |
6802 |
448.97 |
| Oct 26 2023 |
9377 |
448.97 |
| Oct 19 2023 |
6819 |
448.97 |
| Oct 19 2023 |
9323 |
448.97 |
| Oct 12 2023 |
6788 |
448.97 |
| Oct 12 2023 |
9267 |
448.97 |
| Oct 05 2023 |
6705 |
448.97 |
| Oct 05 2023 |
8989 |
448.97 |
| Sep 28 2023 |
6647 |
448.97 |
| Sep 28 2023 |
8892 |
448.97 |
| Sep 21 2023 |
6650 |
448.97 |
| Sep 21 2023 |
8826 |
448.97 |
| Sep 14 2023 |
6692 |
448.97 |
| Sep 14 2023 |
8936 |
448.97 |
| Sep 07 2023 |
6785 |
448.97 |
| Sep 07 2023 |
9079 |
448.97 |
| Aug 31 2023 |
6738 |
448.97 |
| Aug 31 2023 |
9102 |
448.97 |
| Aug 24 2023 |
6781 |
448.97 |
| Aug 24 2023 |
8939 |
448.97 |
| Aug 17 2023 |
6784 |
448.97 |
| Aug 17 2023 |
9024 |
448.97 |
| Aug 10 2023 |
6779 |
448.97 |
| Aug 10 2023 |
9058 |
448.97 |
| Aug 03 2023 |
6788 |
448.97 |
| Aug 03 2023 |
9057 |
448.97 |
| Jul 27 2023 |
6786 |
448.97 |
| Jul 27 2023 |
9091 |
448.97 |
| Jul 20 2023 |
6830 |
448.97 |
| Jul 20 2023 |
8660 |
448.97 |
| Jul 13 2023 |
6855 |
448.97 |
| Jul 13 2023 |
8652 |
448.97 |
| Jul 06 2023 |
6877 |
448.97 |
| Jul 06 2023 |
8634 |
448.97 |
| Jun 29 2023 |
6875 |
448.97 |
| Jun 29 2023 |
8663 |
448.97 |
| Jun 22 2023 |
6856 |
448.97 |
| Jun 22 2023 |
8690 |
448.97 |
| Jun 15 2023 |
6692 |
448.97 |
| Jun 15 2023 |
8640 |
448.97 |
| Jun 08 2023 |
6673 |
448.97 |
| Jun 08 2023 |
8641 |
448.97 |
| Jun 01 2023 |
6698 |
448.97 |
| Jun 01 2023 |
8665 |
448.97 |
| May 25 2023 |
6675 |
448.97 |
| May 25 2023 |
8329 |
448.97 |
| May 20 2015 |
24490 |
537.61 |
| May 20 2015 |
34472 |
537.61 |
| May 13 2015 |
24808 |
537.61 |
| May 13 2015 |
34582 |
537.61 |
| May 06 2015 |
24634 |
537.61 |
| May 06 2015 |
34182 |
537.61 |
| Apr 29 2015 |
24968 |
537.61 |
| Apr 29 2015 |
34439 |
537.61 |
| Apr 22 2015 |
25043 |
537.61 |
| Apr 22 2015 |
34638 |
537.61 |
| Apr 15 2015 |
24500 |
537.61 |
| Apr 15 2015 |
34115 |
537.61 |
| Apr 08 2015 |
24627 |
537.61 |
| Apr 08 2015 |
34302 |
537.61 |
| Apr 01 2015 |
24792 |
537.61 |
| Apr 01 2015 |
34952 |
537.61 |
| Mar 25 2015 |
24100 |
537.61 |
| Mar 25 2015 |
34001 |
537.61 |
| Mar 18 2015 |
22963 |
537.61 |
| Mar 18 2015 |
32718 |
537.61 |
| Mar 11 2015 |
23503 |
537.61 |
| Mar 11 2015 |
33575 |
537.61 |
| Mar 04 2015 |
23948 |
537.61 |
| Mar 04 2015 |
33990 |
537.61 |
| Feb 25 2015 |
23963 |
537.61 |
| Feb 25 2015 |
33980 |
537.61 |
| Feb 18 2015 |
24190 |
537.61 |
| Feb 18 2015 |
34096 |
537.61 |
| Feb 11 2015 |
24193 |
537.61 |
| Feb 11 2015 |
34123 |
537.61 |
| Feb 04 2015 |
24261 |
537.61 |
| Feb 04 2015 |
34155 |
537.61 |
| Jan 28 2015 |
24214 |
537.61 |
| Jan 28 2015 |
34126 |
537.61 |
| Jan 21 2015 |
24262 |
537.61 |
| Jan 21 2015 |
34169 |
537.61 |
| Jan 14 2015 |
24282 |
537.61 |
| Jan 14 2015 |
34168 |
537.61 |
| Jan 07 2015 |
24281 |
537.61 |
| Jan 07 2015 |
34153 |
537.61 |
| Dec 31 2014 |
24281 |
537.61 |
| Dec 31 2014 |
34180 |
537.61 |
| Dec 24 2014 |
24281 |
537.61 |
| Dec 24 2014 |
34180 |
537.61 |
| Dec 17 2014 |
24281 |
537.61 |
| Dec 17 2014 |
34168 |
537.61 |
| Dec 10 2014 |
24281 |
537.61 |
| Dec 10 2014 |
34169 |
537.61 |
| Dec 03 2014 |
24281 |
537.61 |
| Dec 03 2014 |
34169 |
537.61 |
| Nov 26 2014 |
24281 |
537.61 |
| Nov 26 2014 |
34169 |
537.61 |
| Nov 19 2014 |
24281 |
537.61 |
| Nov 19 2014 |
34168 |
537.61 |
| Nov 12 2014 |
24281 |
537.61 |
| Nov 12 2014 |
34171 |
537.61 |
| Nov 05 2014 |
24281 |
537.61 |
| Nov 05 2014 |
34173 |
537.61 |
| Oct 29 2014 |
24273 |
537.61 |
| Oct 29 2014 |
34168 |
537.61 |
| Oct 22 2014 |
24205 |
537.61 |
| Oct 22 2014 |
34167 |
537.61 |
| Oct 15 2014 |
24060 |
537.61 |
| Oct 15 2014 |
34040 |
537.61 |
| Oct 08 2014 |
24091 |
537.61 |
| Oct 08 2014 |
34031 |
537.61 |
| Oct 01 2014 |
24098 |
537.61 |
| Oct 01 2014 |
34094 |
537.61 |
| Sep 24 2014 |
24199 |
537.61 |
| Sep 24 2014 |
34075 |
537.61 |
| Sep 17 2014 |
23967 |
537.61 |
| Sep 17 2014 |
33956 |
537.61 |
| Sep 10 2014 |
23962 |
537.61 |
| Sep 10 2014 |
34008 |
537.61 |
| Sep 03 2014 |
24027 |
537.61 |
| Sep 03 2014 |
34051 |
537.61 |
| Aug 27 2014 |
23908 |
537.61 |
| Aug 27 2014 |
34160 |
537.61 |
| Aug 20 2014 |
23882 |
537.61 |
| Aug 20 2014 |
34222 |
537.61 |
| Aug 13 2014 |
23781 |
537.61 |
| Aug 13 2014 |
34327 |
537.61 |
| Aug 06 2014 |
24014 |
537.61 |
| Aug 06 2014 |
34491 |
537.61 |
| Jul 30 2014 |
24096 |
537.61 |
| Jul 30 2014 |
34697 |
537.61 |
| Jul 23 2014 |
23893 |
537.61 |
| Jul 23 2014 |
34400 |
537.61 |
| Jul 16 2014 |
24108 |
537.61 |
| Jul 16 2014 |
34364 |
537.61 |
| Jul 09 2014 |
24227 |
537.61 |
| Jul 09 2014 |
34448 |
537.61 |
| Jul 02 2014 |
24340 |
537.61 |
| Jul 02 2014 |
34735 |
537.61 |
| Apr 02 2014 |
25999 |
558.53 |
| Apr 02 2014 |
37928 |
558.53 |
| Mar 26 2014 |
26499 |
558.53 |
| Mar 26 2014 |
37827 |
558.53 |
| Mar 19 2014 |
26689 |
558.53 |
| Mar 19 2014 |
37822 |
558.53 |
| Mar 12 2014 |
26675 |
558.53 |
| Mar 12 2014 |
37816 |
558.53 |
| Mar 05 2014 |
26661 |
558.53 |
| Mar 05 2014 |
37476 |
558.53 |
| Feb 26 2014 |
26633 |
558.53 |
| Feb 26 2014 |
37334 |
558.53 |
| Feb 19 2014 |
26661 |
558.53 |
| Feb 19 2014 |
37340 |
558.53 |
| Feb 12 2014 |
26628 |
558.53 |
| Feb 12 2014 |
37240 |
558.53 |
| Feb 05 2014 |
26825 |
558.53 |
| Feb 05 2014 |
37372 |
558.53 |
| Jan 29 2014 |
27013 |
558.53 |
| Jan 29 2014 |
37356 |
558.53 |
| Jan 22 2014 |
26927 |
558.53 |
| Jan 22 2014 |
37160 |
558.53 |
| Jan 15 2014 |
27004 |
558.53 |
| Jan 15 2014 |
37242 |
558.53 |
| Jan 08 2014 |
27060 |
558.53 |
| Jan 08 2014 |
37164 |
558.53 |
| Jan 01 2014 |
27067 |
558.53 |
| Jan 01 2014 |
37170 |
558.53 |
| Dec 25 2013 |
27067 |
558.53 |
| Dec 25 2013 |
37198 |
558.53 |
| Dec 18 2013 |
27067 |
558.53 |
| Dec 18 2013 |
37198 |
558.53 |
| Dec 11 2013 |
27068 |
558.53 |
| Dec 11 2013 |
37199 |
558.53 |
| Dec 04 2013 |
27070 |
558.53 |
| Dec 04 2013 |
37201 |
558.53 |
| Nov 27 2013 |
27070 |
558.53 |
| Nov 27 2013 |
37201 |
558.53 |
| Nov 20 2013 |
27070 |
558.53 |
| Nov 20 2013 |
37202 |
558.53 |
| Nov 13 2013 |
27072 |
558.53 |
| Nov 13 2013 |
37203 |
558.53 |
| Nov 06 2013 |
27073 |
558.53 |
| Nov 06 2013 |
37204 |
558.53 |
| Oct 30 2013 |
27071 |
558.53 |
| Oct 30 2013 |
37202 |
558.53 |
| Oct 23 2013 |
27072 |
558.53 |
| Oct 23 2013 |
37199 |
558.53 |
| Oct 16 2013 |
26998 |
558.53 |
| Oct 16 2013 |
37106 |
558.53 |
| Oct 09 2013 |
26941 |
558.53 |
| Oct 09 2013 |
36714 |
558.53 |
| Oct 02 2013 |
26928 |
558.53 |
| Oct 02 2013 |
36848 |
558.53 |
| Sep 25 2013 |
26824 |
558.53 |
| Sep 25 2013 |
36812 |
558.53 |
| Sep 18 2013 |
26680 |
558.53 |
| Sep 18 2013 |
36468 |
558.53 |
| Sep 11 2013 |
26482 |
558.53 |
| Sep 11 2013 |
36210 |
558.53 |
| Sep 04 2013 |
26360 |
558.53 |
| Sep 04 2013 |
36373 |
558.53 |
| Aug 28 2013 |
26179 |
558.53 |
| Aug 28 2013 |
36112 |
558.53 |
| Aug 21 2013 |
26331 |
558.53 |
| Aug 21 2013 |
36363 |
558.53 |
| Aug 14 2013 |
26487 |
558.53 |
| Aug 14 2013 |
36076 |
558.53 |
| Aug 07 2013 |
26786 |
558.53 |
| Aug 07 2013 |
36369 |
558.53 |
| Jul 31 2013 |
27041 |
558.53 |
| Jul 31 2013 |
36924 |
558.53 |
| Jul 24 2013 |
27313 |
558.53 |
| Jul 24 2013 |
37166 |
558.53 |
| Jul 17 2013 |
27459 |
558.53 |
| Jul 17 2013 |
37319 |
558.53 |
| Jul 10 2013 |
27676 |
558.53 |
| Jul 10 2013 |
37690 |
558.53 |
| Jul 03 2013 |
27897 |
558.53 |
| Jul 03 2013 |
37706 |
558.53 |
| Jun 26 2013 |
28166 |
558.53 |
| Jun 26 2013 |
37886 |
558.53 |
| Jun 19 2013 |
28427 |
558.53 |
| Jun 19 2013 |
37880 |
558.53 |
| Jun 12 2013 |
28476 |
558.53 |
| Jun 12 2013 |
38186 |
558.53 |
| Jun 05 2013 |
28004 |
558.53 |
| Jun 05 2013 |
37770 |
558.53 |
| May 29 2013 |
28091 |
558.53 |
| May 29 2013 |
37814 |
558.53 |
| May 22 2013 |
28523 |
558.53 |
| May 22 2013 |
38549 |
558.53 |
| May 15 2013 |
28700 |
558.53 |
| May 15 2013 |
38590 |
558.53 |
| May 08 2013 |
28553 |
558.53 |
| May 08 2013 |
38483 |
558.53 |
| May 01 2013 |
28631 |
558.53 |
| May 01 2013 |
38746 |
558.53 |
| Apr 24 2013 |
28609 |
558.53 |
| Apr 24 2013 |
38420 |
558.53 |
| Apr 17 2013 |
28412 |
558.53 |
| Apr 17 2013 |
38454 |
558.53 |
| Apr 10 2013 |
27868 |
558.53 |
| Apr 10 2013 |
38153 |
558.53 |
