Apr 20 2016 |
22578 |
541.77 |
Apr 20 2016 |
27720 |
491.72 |
Apr 13 2016 |
23109 |
541.77 |
Apr 13 2016 |
27651 |
491.72 |
Apr 06 2016 |
24549 |
554.94 |
Apr 06 2016 |
20003 |
495.87 |
Apr 06 2016 |
30632 |
511.86 |
Mar 30 2016 |
24354 |
554.94 |
Mar 30 2016 |
19885 |
495.87 |
Mar 30 2016 |
30425 |
511.86 |
Mar 23 2016 |
24686 |
554.94 |
Mar 23 2016 |
19866 |
495.87 |
Mar 23 2016 |
30532 |
511.86 |
Mar 16 2016 |
24910 |
554.94 |
Mar 16 2016 |
19798 |
495.87 |
Mar 16 2016 |
30563 |
511.86 |
Mar 09 2016 |
25012 |
554.94 |
Mar 09 2016 |
19677 |
495.87 |
Mar 09 2016 |
30620 |
511.86 |
Mar 02 2016 |
24585 |
554.94 |
Mar 02 2016 |
19624 |
495.87 |
Mar 02 2016 |
30301 |
511.86 |
Feb 24 2016 |
24497 |
554.94 |
Feb 24 2016 |
19523 |
495.87 |
Feb 24 2016 |
30153 |
511.86 |
Feb 17 2016 |
24800 |
554.94 |
Feb 17 2016 |
19619 |
495.87 |
Feb 17 2016 |
30440 |
511.86 |
Feb 10 2016 |
24613 |
554.94 |
Feb 10 2016 |
19573 |
495.87 |
Feb 10 2016 |
30343 |
511.86 |
Feb 03 2016 |
24570 |
554.94 |
Feb 03 2016 |
19555 |
495.87 |
Feb 03 2016 |
30308 |
511.86 |
Jan 27 2016 |
24610 |
554.94 |
Jan 27 2016 |
19471 |
495.87 |
Jan 27 2016 |
30258 |
511.86 |
Jan 20 2016 |
24612 |
554.94 |
Jan 20 2016 |
19512 |
495.87 |
Jan 20 2016 |
30253 |
511.86 |
Jan 13 2016 |
24644 |
554.94 |
Jan 13 2016 |
19560 |
495.87 |
Jan 13 2016 |
30301 |
511.86 |
Jan 06 2016 |
24644 |
554.94 |
Jan 06 2016 |
19570 |
495.87 |
Jan 06 2016 |
30319 |
511.86 |
Dec 30 2015 |
24644 |
554.94 |
Dec 30 2015 |
19555 |
495.87 |
Dec 30 2015 |
30308 |
511.86 |
Dec 23 2015 |
24637 |
554.94 |
Dec 23 2015 |
19554 |
495.87 |
Dec 23 2015 |
30307 |
511.86 |
Dec 16 2015 |
24638 |
554.94 |
Dec 16 2015 |
19554 |
495.87 |
Dec 16 2015 |
30307 |
511.86 |
Dec 09 2015 |
24639 |
554.94 |
Dec 09 2015 |
19564 |
495.87 |
Dec 09 2015 |
30312 |
511.86 |
Dec 02 2015 |
24640 |
554.94 |
Dec 02 2015 |
19565 |
495.87 |
Dec 02 2015 |
30314 |
511.86 |
Nov 25 2015 |
24640 |
554.94 |
Nov 25 2015 |
19565 |
495.87 |
Nov 25 2015 |
30316 |
511.86 |
Nov 18 2015 |
24639 |
554.94 |
Nov 18 2015 |
19565 |
495.87 |
Nov 18 2015 |
30315 |
511.86 |
Nov 11 2015 |
24604 |
554.94 |
Nov 11 2015 |
19565 |
495.87 |
Nov 11 2015 |
30298 |
511.86 |
Nov 04 2015 |
24604 |
554.94 |
Nov 04 2015 |
19565 |
495.87 |
Nov 04 2015 |
30298 |
511.86 |
Oct 28 2015 |
24607 |
554.94 |
Oct 28 2015 |
19529 |
495.87 |
Oct 28 2015 |
30252 |
511.86 |
Oct 21 2015 |
24512 |
554.94 |
Oct 21 2015 |
19548 |
495.87 |
Oct 21 2015 |
30220 |
511.86 |
Oct 14 2015 |
24495 |
554.94 |
Oct 14 2015 |
19535 |
495.87 |
Oct 14 2015 |
30181 |
511.86 |
Oct 07 2015 |
24537 |
554.94 |
Oct 07 2015 |
19479 |
495.87 |
Oct 07 2015 |
30184 |
511.86 |
Sep 30 2015 |
24558 |
554.94 |
Sep 30 2015 |
19475 |
495.87 |
Sep 30 2015 |
30204 |
511.86 |
Sep 23 2015 |
24681 |
554.94 |
Sep 23 2015 |
19449 |
495.87 |
Sep 23 2015 |
30234 |
511.86 |
Sep 16 2015 |
24432 |
554.94 |
Sep 16 2015 |
19428 |
495.87 |
Sep 16 2015 |
30088 |
511.86 |
Sep 09 2015 |
24383 |
554.94 |
Sep 09 2015 |
19386 |
495.87 |
Sep 09 2015 |
30008 |
511.86 |
Sep 02 2015 |
24503 |
554.94 |
Sep 02 2015 |
19196 |
495.87 |
Sep 02 2015 |
29942 |
511.86 |
Aug 26 2015 |
24702 |
554.94 |
Aug 26 2015 |
19442 |
495.87 |
Aug 26 2015 |
30133 |
511.86 |
Aug 19 2015 |
24934 |
554.94 |
Aug 19 2015 |
19511 |
495.87 |
Aug 19 2015 |
30411 |
511.86 |
Aug 12 2015 |
24912 |
554.94 |
Aug 12 2015 |
19615 |
495.87 |
Aug 12 2015 |
30549 |
511.86 |
Aug 05 2015 |
24999 |
554.94 |
Aug 05 2015 |
19549 |
495.87 |
Aug 05 2015 |
30512 |
511.86 |
Jul 29 2015 |
24958 |
554.94 |
Jul 29 2015 |
19768 |
495.87 |
Jul 29 2015 |
30751 |
511.86 |
Jul 22 2015 |
24908 |
554.94 |
Jul 22 2015 |
19705 |
495.87 |
Jul 22 2015 |
30815 |
511.86 |
Jul 15 2015 |
25240 |
554.94 |
Jul 15 2015 |
19807 |
495.87 |
Jul 15 2015 |
31037 |
511.86 |
Jul 08 2015 |
25324 |
554.94 |
Jul 08 2015 |
19854 |
495.87 |
Jul 08 2015 |
31190 |
511.86 |
Jul 01 2015 |
25479 |
554.94 |
Jul 01 2015 |
19961 |
495.87 |
Jul 01 2015 |
31341 |
511.86 |
Jun 24 2015 |
25514 |
554.94 |
Jun 24 2015 |
20033 |
495.87 |
Jun 24 2015 |
31445 |
511.86 |
Jun 17 2015 |
25316 |
554.94 |
Jun 17 2015 |
20081 |
495.87 |
Jun 17 2015 |
31460 |
511.86 |
Jun 10 2015 |
25610 |
554.94 |
Jun 10 2015 |
20091 |
495.87 |
Jun 10 2015 |
31559 |
511.86 |
Jun 03 2015 |
25766 |
554.94 |
Jun 03 2015 |
20081 |
495.87 |
Jun 03 2015 |
31744 |
511.86 |
May 27 2015 |
25503 |
554.94 |
May 27 2015 |
20046 |
495.87 |
May 27 2015 |
31451 |
511.86 |
May 20 2015 |
25624 |
554.94 |
May 20 2015 |
20100 |
495.87 |
May 20 2015 |
31491 |
511.86 |
May 13 2015 |
25953 |
554.94 |
May 13 2015 |
19976 |
495.87 |
May 13 2015 |
31580 |
511.86 |
May 06 2015 |
25757 |
554.94 |
May 06 2015 |
19579 |
495.87 |
May 06 2015 |
31205 |
511.86 |
Apr 29 2015 |
26822 |
568.12 |
Apr 29 2015 |
19693 |
495.87 |
Apr 29 2015 |
33777 |
531.99 |
Apr 22 2015 |
26935 |
568.12 |
Apr 22 2015 |
19802 |
495.87 |
Apr 22 2015 |
33982 |
531.99 |
Apr 09 2014 |
23673 |
523.7 |
Apr 09 2014 |
35085 |
523.7 |
Apr 02 2014 |
13869 |
600 |
Apr 02 2014 |
28740 |
593.52 |
Apr 02 2014 |
27415 |
595.52 |
Apr 02 2014 |
40309 |
596.01 |
Mar 26 2014 |
13895 |
600 |
Mar 26 2014 |
28135 |
593.52 |
Mar 26 2014 |
27944 |
595.52 |
Mar 26 2014 |
40178 |
596.01 |
Mar 19 2014 |
13955 |
600 |
Mar 19 2014 |
28069 |
593.52 |
Mar 19 2014 |
28172 |
595.52 |
Mar 19 2014 |
40180 |
596.01 |
Mar 12 2014 |
13940 |
600 |
Mar 12 2014 |
27998 |
593.52 |
Mar 12 2014 |
28138 |
595.52 |
Mar 12 2014 |
40144 |
596.01 |
Mar 05 2014 |
13739 |
600 |
Mar 05 2014 |
27392 |
593.52 |
Mar 05 2014 |
28110 |
595.52 |
Mar 05 2014 |
39775 |
596.01 |
Feb 26 2014 |
13889 |
600 |
Feb 26 2014 |
27200 |
593.52 |
Feb 26 2014 |
28087 |
595.52 |
Feb 26 2014 |
39637 |
596.01 |
Feb 19 2014 |
13989 |
600 |
Feb 19 2014 |
27384 |
593.52 |
Feb 19 2014 |
28126 |
595.52 |
Feb 19 2014 |
39669 |
596.01 |
Feb 12 2014 |
14178 |
600 |
Feb 12 2014 |
27345 |
593.52 |
Feb 12 2014 |
28100 |
595.52 |
Feb 12 2014 |
39569 |
596.01 |
Feb 05 2014 |
14103 |
600 |
Feb 05 2014 |
27398 |
593.52 |
Feb 05 2014 |
28323 |
595.52 |
Feb 05 2014 |
39720 |
596.01 |
Jan 29 2014 |
14103 |
600 |
Jan 29 2014 |
27198 |
593.52 |
Jan 29 2014 |
28531 |
595.52 |
Jan 29 2014 |
39704 |
596.01 |
Jan 22 2014 |
14130 |
600 |
Jan 22 2014 |
27055 |
593.52 |
Jan 22 2014 |
28420 |
595.52 |
Jan 22 2014 |
39477 |
596.01 |
Jan 15 2014 |
14131 |
600 |
Jan 15 2014 |
27078 |
593.52 |
Jan 15 2014 |
28512 |
595.52 |
Jan 15 2014 |
39569 |
596.01 |
Jan 08 2014 |
14131 |
600 |
Jan 08 2014 |
26942 |
593.52 |
Jan 08 2014 |
28560 |
595.52 |
Jan 08 2014 |
39491 |
596.01 |
Jan 01 2014 |
14130 |
600 |
Jan 01 2014 |
26942 |
593.52 |
Jan 01 2014 |
28566 |
595.52 |
Jan 01 2014 |
39496 |
596.01 |
Dec 25 2013 |
14220 |
600 |
Dec 25 2013 |
26942 |
593.52 |
Dec 25 2013 |
28566 |
595.52 |
Dec 25 2013 |
39525 |
596.01 |
Dec 18 2013 |
14221 |
600 |
Dec 18 2013 |
26942 |
593.52 |
Dec 18 2013 |
28566 |
595.52 |
Dec 18 2013 |
39525 |
596.01 |
Dec 11 2013 |
14222 |
600 |
Dec 11 2013 |
26943 |
593.52 |
Dec 11 2013 |
28567 |
595.52 |
Dec 11 2013 |
39525 |
596.01 |
Dec 04 2013 |
14221 |
600 |
Dec 04 2013 |
26944 |
593.52 |
Dec 04 2013 |
28569 |
595.52 |
Dec 04 2013 |
39528 |
596.01 |
Nov 27 2013 |
14222 |
600 |
Nov 27 2013 |
26944 |
593.52 |
Nov 27 2013 |
28569 |
595.52 |
Nov 27 2013 |
39528 |
596.01 |
Nov 20 2013 |
14222 |
600 |
Nov 20 2013 |
26944 |
593.52 |
Nov 20 2013 |
28569 |
595.52 |
Nov 20 2013 |
39529 |
596.01 |
Nov 13 2013 |
14223 |
600 |
Nov 13 2013 |
26945 |
593.52 |
Nov 13 2013 |
28571 |
595.52 |
Nov 13 2013 |
39530 |
596.01 |
Nov 06 2013 |
14222 |
600 |
Nov 06 2013 |
26945 |
593.52 |
Nov 06 2013 |
28572 |
595.52 |
Nov 06 2013 |
39531 |
596.01 |
Oct 30 2013 |
14222 |
600 |
Oct 30 2013 |
26945 |
593.52 |
Oct 30 2013 |
28570 |
595.52 |
Oct 30 2013 |
39529 |
596.01 |
Oct 23 2013 |
14222 |
600 |
Oct 23 2013 |
26934 |
593.52 |
Oct 23 2013 |
28571 |
595.52 |
Oct 23 2013 |
39523 |
596.01 |
Oct 16 2013 |
14074 |
600 |
Oct 16 2013 |
26916 |
593.52 |
Oct 16 2013 |
28495 |
595.52 |
Oct 16 2013 |
39435 |
596.01 |
Oct 09 2013 |
13868 |
600 |
Oct 09 2013 |
26554 |
593.52 |
Oct 09 2013 |
28431 |
595.52 |
Oct 09 2013 |
39014 |
596.01 |
Oct 02 2013 |
14001 |
600 |
Oct 02 2013 |
26697 |
593.52 |
Oct 02 2013 |
28416 |
595.52 |
Oct 02 2013 |
39185 |
596.01 |
Sep 25 2013 |
13965 |
600 |
Sep 25 2013 |
26689 |
593.52 |
Sep 25 2013 |
28314 |
595.52 |
Sep 25 2013 |
39147 |
596.01 |
Sep 18 2013 |
13803 |
600 |
Sep 18 2013 |
26464 |
593.52 |
Sep 18 2013 |
28160 |
595.52 |
Sep 18 2013 |
38769 |
596.01 |
Sep 11 2013 |
13662 |
600 |
Sep 11 2013 |
26370 |
593.52 |
Sep 11 2013 |
27942 |
595.52 |
Sep 11 2013 |
38493 |
596.01 |
Sep 04 2013 |
13802 |
600 |
Sep 04 2013 |
26604 |
593.52 |
Sep 04 2013 |
27807 |
595.52 |
Sep 04 2013 |
38673 |
596.01 |
Aug 28 2013 |
14066 |
600 |
Aug 28 2013 |
26382 |
593.52 |
Aug 28 2013 |
27599 |
595.52 |
Aug 28 2013 |
38391 |
596.01 |
Aug 21 2013 |
14077 |
600 |
Aug 21 2013 |
26464 |
593.52 |
Aug 21 2013 |
27766 |
595.52 |
Aug 21 2013 |
38649 |
596.01 |
Aug 14 2013 |
13449 |
600 |
Aug 14 2013 |
26468 |
593.52 |
Aug 14 2013 |
27937 |
595.52 |
Aug 14 2013 |
38365 |
596.01 |
Aug 07 2013 |
13615 |
600 |
Aug 07 2013 |
26416 |
593.52 |
Aug 07 2013 |
28239 |
595.52 |
Aug 07 2013 |
38654 |
596.01 |
Jul 31 2013 |
13731 |
600 |
Jul 31 2013 |
26950 |
593.52 |
Jul 31 2013 |
28499 |
595.52 |
Jul 31 2013 |
39268 |
596.01 |
Jul 24 2013 |
13774 |
600 |
Jul 24 2013 |
26862 |
593.52 |
Jul 24 2013 |
28785 |
595.52 |
Jul 24 2013 |
39541 |
596.01 |
Jul 17 2013 |
13722 |
600 |
Jul 17 2013 |
26910 |
593.52 |
Jul 17 2013 |
28939 |
595.52 |
Jul 17 2013 |
39719 |
596.01 |
Jul 10 2013 |
14040 |
600 |
Jul 10 2013 |
27168 |
593.52 |
Jul 10 2013 |
29135 |
595.52 |
Jul 10 2013 |
40106 |
596.01 |
Jul 03 2013 |
13872 |
600 |
Jul 03 2013 |
27093 |
593.52 |
Jul 03 2013 |
29366 |
595.52 |
Jul 03 2013 |
40109 |
596.01 |
Jun 26 2013 |
13699 |
600 |
Jun 26 2013 |
26985 |
593.52 |
Jun 26 2013 |
29626 |
595.52 |
Jun 26 2013 |
40244 |
596.01 |
Jun 19 2013 |
13561 |
600 |
Jun 19 2013 |
27233 |
593.52 |
Jun 19 2013 |
29915 |
595.52 |
Jun 19 2013 |
40267 |
596.01 |
Jun 12 2013 |
13872 |
600 |
Jun 12 2013 |
27266 |
593.52 |
Jun 12 2013 |
29987 |
595.52 |
Jun 12 2013 |
40587 |
596.01 |
Jun 05 2013 |
13185 |
600 |
Jun 05 2013 |
26947 |
593.52 |
Jun 05 2013 |
29473 |
595.52 |
Jun 05 2013 |
40105 |
596.01 |
May 29 2013 |
13086 |
600 |
May 29 2013 |
26825 |
593.52 |
May 29 2013 |
29584 |
595.52 |
May 29 2013 |
40177 |
596.01 |
May 22 2013 |
13162 |
600 |
May 22 2013 |
27344 |
593.52 |
May 22 2013 |
30055 |
595.52 |
May 22 2013 |
40995 |
596.01 |
May 15 2013 |
12831 |
600 |
May 15 2013 |
27276 |
593.52 |
May 15 2013 |
30224 |
595.52 |
May 15 2013 |
41019 |
596.01 |
May 08 2013 |
12499 |
600 |
May 08 2013 |
27275 |
593.52 |
May 08 2013 |
30075 |
595.52 |
May 08 2013 |
40936 |
596.01 |
May 01 2013 |
12666 |
600 |
May 01 2013 |
27691 |
593.52 |
May 01 2013 |
30151 |
595.52 |
May 01 2013 |
41193 |
596.01 |
Apr 24 2013 |
12480 |
600 |
Apr 24 2013 |
26809 |
593.52 |
Apr 24 2013 |
30121 |
595.52 |
Apr 24 2013 |
40824 |
596.01 |
Apr 17 2013 |
12727 |
600 |
Apr 17 2013 |
26946 |
593.52 |
Apr 17 2013 |
30577 |
623.66 |
Apr 17 2013 |
41484 |
610.21 |
Apr 10 2013 |
31172 |
739.14 |
Apr 10 2013 |
43294 |
739.14 |