Apr 26 2024 |
79 |
237.86 |
Apr 26 2024 |
255 |
224.87 |
Apr 26 2024 |
405 |
218.96 |
Apr 24 2024 |
328 |
250.11 |
Apr 24 2024 |
113 |
198.23 |
Apr 24 2024 |
410 |
204.34 |
Apr 17 2024 |
458 |
250.11 |
Apr 17 2024 |
117 |
198.23 |
Apr 17 2024 |
498 |
204.34 |
Apr 10 2024 |
468 |
250.11 |
Apr 10 2024 |
119 |
198.23 |
Apr 10 2024 |
504 |
204.34 |
Apr 03 2024 |
476 |
250.11 |
Apr 03 2024 |
117 |
198.23 |
Apr 03 2024 |
518 |
204.34 |
Mar 27 2024 |
486 |
250.11 |
Mar 27 2024 |
125 |
198.23 |
Mar 27 2024 |
529 |
204.34 |
Mar 21 2024 |
489 |
250.11 |
Mar 21 2024 |
127 |
198.23 |
Mar 21 2024 |
531 |
204.34 |
Mar 14 2024 |
475 |
249.35 |
Mar 14 2024 |
125 |
198.23 |
Mar 14 2024 |
483 |
201.71 |
Mar 07 2024 |
484 |
249.35 |
Mar 07 2024 |
127 |
198.23 |
Mar 07 2024 |
486 |
201.71 |
Feb 29 2024 |
496 |
249.35 |
Feb 29 2024 |
127 |
198.23 |
Feb 29 2024 |
491 |
201.71 |
Feb 22 2024 |
496 |
249.35 |
Feb 22 2024 |
131 |
198.23 |
Feb 22 2024 |
491 |
201.71 |
Feb 15 2024 |
506 |
249.35 |
Feb 15 2024 |
131 |
198.23 |
Feb 15 2024 |
474 |
201.71 |
Feb 08 2024 |
492 |
249.35 |
Feb 08 2024 |
133 |
198.23 |
Feb 08 2024 |
458 |
201.71 |
Feb 01 2024 |
418 |
249.35 |
Feb 01 2024 |
139 |
198.23 |
Feb 01 2024 |
415 |
201.71 |
Jan 25 2024 |
418 |
249.35 |
Jan 25 2024 |
141 |
198.23 |
Jan 25 2024 |
419 |
201.71 |
Jan 18 2024 |
418 |
249.35 |
Jan 18 2024 |
144 |
198.23 |
Jan 18 2024 |
421 |
201.71 |
Jan 11 2024 |
418 |
249.35 |
Jan 11 2024 |
144 |
198.23 |
Jan 11 2024 |
421 |
201.71 |
Jan 04 2024 |
418 |
249.35 |
Jan 04 2024 |
144 |
198.23 |
Jan 04 2024 |
422 |
201.71 |
Dec 28 2023 |
418 |
249.35 |
Dec 28 2023 |
144 |
198.23 |
Dec 28 2023 |
422 |
201.71 |
Dec 21 2023 |
418 |
249.35 |
Dec 21 2023 |
144 |
198.23 |
Dec 21 2023 |
422 |
201.71 |
Dec 14 2023 |
418 |
249.35 |
Dec 14 2023 |
144 |
198.23 |
Dec 14 2023 |
422 |
201.71 |
Dec 07 2023 |
418 |
249.35 |
Dec 07 2023 |
144 |
198.23 |
Dec 07 2023 |
422 |
201.71 |
Nov 30 2023 |
417 |
249.35 |
Nov 30 2023 |
144 |
198.23 |
Nov 30 2023 |
422 |
201.71 |
Nov 23 2023 |
417 |
249.35 |
Nov 23 2023 |
144 |
198.23 |
Nov 23 2023 |
421 |
201.71 |
Nov 16 2023 |
417 |
249.35 |
Nov 16 2023 |
144 |
198.23 |
Nov 16 2023 |
422 |
201.71 |
Nov 09 2023 |
417 |
249.35 |
Nov 09 2023 |
145 |
198.23 |
Nov 09 2023 |
419 |
201.71 |
Nov 02 2023 |
417 |
249.35 |
Nov 02 2023 |
145 |
198.23 |
Nov 02 2023 |
419 |
201.71 |
Oct 26 2023 |
420 |
249.35 |
Oct 26 2023 |
146 |
198.23 |
Oct 26 2023 |
421 |
201.71 |
Oct 19 2023 |
420 |
249.35 |
Oct 19 2023 |
146 |
198.23 |
Oct 19 2023 |
421 |
201.71 |
Oct 12 2023 |
420 |
249.35 |
Oct 12 2023 |
146 |
198.23 |
Oct 12 2023 |
421 |
201.71 |
Oct 05 2023 |
421 |
249.35 |
Oct 05 2023 |
146 |
198.23 |
Oct 05 2023 |
420 |
201.71 |
Sep 28 2023 |
421 |
249.35 |
Sep 28 2023 |
146 |
198.23 |
Sep 28 2023 |
420 |
201.71 |
Sep 21 2023 |
421 |
249.35 |
Sep 21 2023 |
149 |
198.23 |
Sep 21 2023 |
426 |
201.71 |
Sep 14 2023 |
437 |
249.35 |
Sep 14 2023 |
153 |
198.23 |
Sep 14 2023 |
432 |
201.71 |
Sep 07 2023 |
437 |
249.35 |
Sep 07 2023 |
155 |
198.23 |
Sep 07 2023 |
433 |
201.71 |
Aug 31 2023 |
462 |
249.35 |
Aug 31 2023 |
169 |
198.23 |
Aug 31 2023 |
413 |
201.71 |
Aug 24 2023 |
476 |
249.35 |
Aug 24 2023 |
180 |
198.23 |
Aug 24 2023 |
412 |
201.71 |
Aug 17 2023 |
488 |
249.35 |
Aug 17 2023 |
200 |
198.23 |
Aug 17 2023 |
432 |
201.71 |
Aug 10 2023 |
490 |
249.35 |
Aug 10 2023 |
212 |
198.23 |
Aug 10 2023 |
441 |
201.71 |
Aug 03 2023 |
507 |
249.35 |
Aug 03 2023 |
217 |
198.23 |
Aug 03 2023 |
446 |
201.71 |
Jul 27 2023 |
523 |
249.35 |
Jul 27 2023 |
232 |
198.23 |
Jul 27 2023 |
465 |
201.71 |
Jul 20 2023 |
528 |
249.35 |
Jul 20 2023 |
243 |
198.23 |
Jul 20 2023 |
478 |
201.71 |
Jul 13 2023 |
538 |
249.35 |
Jul 13 2023 |
272 |
198.23 |
Jul 13 2023 |
496 |
201.71 |
Jul 06 2023 |
553 |
249.35 |
Jul 06 2023 |
286 |
198.23 |
Jul 06 2023 |
513 |
201.71 |
Jun 29 2023 |
554 |
249.35 |
Jun 29 2023 |
290 |
198.23 |
Jun 29 2023 |
512 |
201.71 |
Jun 22 2023 |
676 |
259.59 |
Jun 22 2023 |
318 |
198.23 |
Jun 22 2023 |
476 |
198.23 |
Jun 15 2023 |
776 |
262.8 |
Jun 15 2023 |
342 |
198.23 |
Jun 15 2023 |
496 |
198.23 |
Jun 08 2023 |
792 |
262.8 |
Jun 08 2023 |
370 |
198.23 |
Jun 08 2023 |
519 |
198.23 |
Jun 01 2023 |
791 |
262.8 |
Jun 01 2023 |
403 |
200.24 |
Jun 01 2023 |
563 |
200.24 |
May 25 2023 |
805 |
262.8 |
May 25 2023 |
414 |
200.24 |
May 25 2023 |
581 |
200.24 |
May 18 2023 |
804 |
262.8 |
May 18 2023 |
462 |
202.08 |
May 18 2023 |
388 |
186.23 |
May 11 2023 |
787 |
262.8 |
May 11 2023 |
718 |
218.77 |
May 11 2023 |
237 |
169.82 |
May 04 2023 |
783 |
262.8 |
May 04 2023 |
714 |
218.77 |
May 04 2023 |
249 |
169.82 |
Apr 27 2023 |
776 |
262.8 |
Apr 27 2023 |
724 |
218.77 |
Apr 27 2023 |
250 |
169.82 |
Apr 20 2023 |
803 |
262.8 |
Apr 20 2023 |
376 |
195.22 |
Apr 20 2023 |
246 |
169.82 |
Apr 13 2023 |
764 |
262.8 |
Apr 13 2023 |
377 |
195.22 |
Apr 13 2023 |
270 |
169.82 |
Apr 06 2023 |
763 |
262.8 |
Apr 06 2023 |
382 |
195.22 |
Apr 06 2023 |
277 |
169.82 |
Mar 30 2023 |
760 |
262.8 |
Mar 30 2023 |
407 |
196.85 |
Mar 30 2023 |
365 |
178.01 |
Mar 23 2023 |
763 |
262.8 |
Mar 23 2023 |
361 |
192.26 |
Mar 23 2023 |
500 |
188.33 |
Mar 16 2023 |
764 |
262.8 |
Mar 16 2023 |
366 |
192.26 |
Mar 16 2023 |
507 |
188.33 |
Mar 09 2023 |
749 |
262.8 |
Mar 09 2023 |
369 |
192.26 |
Mar 09 2023 |
502 |
188.33 |
Mar 02 2023 |
751 |
262.8 |
Mar 02 2023 |
373 |
192.26 |
Mar 02 2023 |
508 |
188.33 |
Feb 23 2023 |
749 |
262.8 |
Feb 23 2023 |
374 |
192.26 |
Feb 23 2023 |
510 |
188.33 |
Feb 16 2023 |
747 |
262.8 |
Feb 16 2023 |
333 |
186.97 |
Feb 16 2023 |
582 |
194.84 |
Feb 09 2023 |
747 |
262.8 |
Feb 09 2023 |
334 |
186.97 |
Feb 09 2023 |
583 |
194.84 |
Feb 02 2023 |
913 |
276.47 |
Feb 02 2023 |
272 |
181.39 |
Feb 02 2023 |
497 |
188.82 |
Jan 26 2023 |
913 |
276.47 |
Jan 26 2023 |
273 |
181.39 |
Jan 26 2023 |
497 |
188.82 |
Jan 19 2023 |
913 |
276.47 |
Jan 19 2023 |
274 |
181.39 |
Jan 19 2023 |
499 |
188.82 |
Jan 12 2023 |
913 |
276.47 |
Jan 12 2023 |
274 |
181.39 |
Jan 12 2023 |
500 |
188.82 |
Jan 05 2023 |
913 |
276.47 |
Jan 05 2023 |
274 |
181.39 |
Jan 05 2023 |
500 |
188.82 |
Dec 29 2022 |
913 |
276.47 |
Dec 29 2022 |
274 |
181.39 |
Dec 29 2022 |
500 |
188.82 |
Dec 22 2022 |
913 |
276.47 |
Dec 22 2022 |
274 |
181.39 |
Dec 22 2022 |
500 |
188.82 |
Dec 15 2022 |
913 |
276.47 |
Dec 15 2022 |
274 |
181.39 |
Dec 15 2022 |
500 |
188.82 |
Dec 08 2022 |
913 |
276.47 |
Dec 08 2022 |
274 |
181.39 |
Dec 08 2022 |
500 |
188.82 |
Dec 01 2022 |
913 |
276.47 |
Dec 01 2022 |
274 |
181.39 |
Dec 01 2022 |
500 |
188.82 |
Nov 24 2022 |
913 |
276.47 |
Nov 24 2022 |
274 |
181.39 |
Nov 24 2022 |
500 |
188.82 |
Nov 17 2022 |
912 |
276.47 |
Nov 17 2022 |
274 |
181.39 |
Nov 17 2022 |
499 |
188.82 |
Nov 10 2022 |
913 |
276.47 |
Nov 10 2022 |
274 |
181.39 |
Nov 10 2022 |
499 |
188.82 |
Nov 03 2022 |
913 |
276.47 |
Nov 03 2022 |
270 |
181.39 |
Nov 03 2022 |
498 |
188.82 |
Oct 27 2022 |
913 |
276.47 |
Oct 27 2022 |
271 |
181.39 |
Oct 27 2022 |
496 |
188.82 |
Oct 20 2022 |
913 |
276.47 |
Oct 20 2022 |
271 |
181.39 |
Oct 20 2022 |
496 |
188.82 |
Oct 13 2022 |
911 |
276.47 |
Oct 13 2022 |
271 |
181.39 |
Oct 13 2022 |
498 |
188.82 |
Oct 06 2022 |
911 |
276.47 |
Oct 06 2022 |
272 |
181.39 |
Oct 06 2022 |
499 |
188.82 |
Sep 29 2022 |
910 |
276.47 |
Sep 29 2022 |
273 |
181.39 |
Sep 29 2022 |
500 |
188.82 |
Sep 22 2022 |
910 |
276.47 |
Sep 22 2022 |
273 |
181.39 |
Sep 22 2022 |
503 |
188.82 |
Sep 15 2022 |
910 |
276.47 |
Sep 15 2022 |
270 |
181.39 |
Sep 15 2022 |
501 |
188.82 |
Sep 08 2022 |
911 |
276.47 |
Sep 08 2022 |
275 |
181.39 |
Sep 08 2022 |
504 |
188.82 |
Sep 01 2022 |
897 |
276.47 |
Sep 01 2022 |
279 |
181.39 |
Sep 01 2022 |
473 |
188.82 |
Aug 25 2022 |
902 |
276.47 |
Aug 25 2022 |
281 |
181.39 |
Aug 25 2022 |
484 |
188.82 |
Aug 18 2022 |
884 |
276.47 |
Aug 18 2022 |
281 |
181.39 |
Aug 18 2022 |
486 |
188.82 |
Aug 11 2022 |
891 |
276.47 |
Aug 11 2022 |
292 |
181.39 |
Aug 11 2022 |
500 |
188.82 |
Aug 04 2022 |
888 |
276.47 |
Aug 04 2022 |
294 |
181.39 |
Aug 04 2022 |
504 |
188.82 |
Jul 28 2022 |
886 |
276.47 |
Jul 28 2022 |
308 |
181.39 |
Jul 28 2022 |
514 |
188.82 |
Jul 21 2022 |
881 |
276.47 |
Jul 21 2022 |
328 |
181.39 |
Jul 21 2022 |
551 |
188.82 |
Jul 14 2022 |
879 |
276.47 |
Jul 14 2022 |
329 |
181.39 |
Jul 14 2022 |
551 |
188.82 |
Jul 07 2022 |
867 |
276.47 |
Jul 07 2022 |
335 |
181.39 |
Jul 07 2022 |
564 |
188.82 |
Jun 30 2022 |
854 |
276.47 |
Jun 30 2022 |
336 |
181.39 |
Jun 30 2022 |
573 |
188.82 |
Jun 23 2022 |
852 |
276.47 |
Jun 23 2022 |
330 |
181.39 |
Jun 23 2022 |
542 |
186.87 |
Jun 16 2022 |
854 |
276.47 |
Jun 16 2022 |
312 |
176.28 |
Jun 16 2022 |
541 |
185.02 |
Jun 09 2022 |
848 |
276.47 |
Jun 09 2022 |
313 |
176.28 |
Jun 09 2022 |
515 |
185.02 |
Jun 02 2022 |
1020 |
292.53 |
Jun 02 2022 |
323 |
176.28 |
Jun 02 2022 |
483 |
181.39 |
May 26 2022 |
1007 |
292.53 |
May 26 2022 |
310 |
173.89 |
May 26 2022 |
480 |
181.82 |
May 19 2022 |
970 |
292.53 |
May 19 2022 |
328 |
173.89 |
May 19 2022 |
484 |
181.82 |
May 12 2022 |
967 |
292.53 |
May 12 2022 |
327 |
173.89 |
May 12 2022 |
480 |
181.82 |
May 05 2022 |
939 |
292.53 |
May 05 2022 |
426 |
185.02 |
May 05 2022 |
635 |
193.35 |
Apr 28 2022 |
918 |
292.53 |
Apr 28 2022 |
462 |
185.02 |
Apr 28 2022 |
662 |
193.35 |
Apr 21 2022 |
844 |
292.53 |
Apr 21 2022 |
455 |
185.02 |
Apr 21 2022 |
656 |
193.35 |
Apr 14 2022 |
807 |
292.53 |
Apr 14 2022 |
510 |
192.18 |
Apr 14 2022 |
607 |
186.49 |
Apr 07 2022 |
1045 |
319.7 |
Apr 07 2022 |
853 |
231.14 |
Apr 07 2022 |
684 |
194.14 |
Mar 31 2022 |
1038 |
319.7 |
Mar 31 2022 |
853 |
231.14 |
Mar 31 2022 |
686 |
194.14 |
Mar 24 2022 |
1072 |
329.18 |
Mar 24 2022 |
845 |
231.14 |
Mar 24 2022 |
700 |
194.14 |
Mar 17 2022 |
1067 |
329.18 |
Mar 17 2022 |
839 |
231.14 |
Mar 17 2022 |
698 |
194.14 |
Mar 10 2022 |
1119 |
338.57 |
Mar 10 2022 |
1350 |
277.67 |
Mar 10 2022 |
767 |
202.2 |
Mar 03 2022 |
1111 |
338.57 |
Mar 03 2022 |
1348 |
277.67 |
Mar 03 2022 |
763 |
202.2 |
Feb 24 2022 |
1124 |
341.74 |
Feb 24 2022 |
1516 |
292.32 |
Feb 24 2022 |
1790 |
280.61 |
Feb 17 2022 |
1033 |
341.74 |
Feb 17 2022 |
1418 |
292.32 |
Feb 17 2022 |
1702 |
280.61 |
Feb 10 2022 |
1020 |
341.74 |
Feb 10 2022 |
1422 |
292.32 |
Feb 10 2022 |
1704 |
280.61 |
Feb 03 2022 |
1005 |
341.74 |
Feb 03 2022 |
1426 |
292.32 |
Feb 03 2022 |
1707 |
280.61 |
Jan 27 2022 |
990 |
341.74 |
Jan 27 2022 |
1425 |
292.32 |
Jan 27 2022 |
1708 |
280.61 |
Jan 20 2022 |
996 |
341.74 |
Jan 20 2022 |
1426 |
292.32 |
Jan 20 2022 |
1707 |
280.61 |
Jan 13 2022 |
996 |
341.74 |
Jan 13 2022 |
1422 |
292.32 |
Jan 13 2022 |
1708 |
280.61 |
Jan 06 2022 |
996 |
341.74 |
Jan 06 2022 |
1422 |
292.32 |
Jan 06 2022 |
1708 |
280.61 |
Dec 30 2021 |
996 |
341.74 |
Dec 30 2021 |
1423 |
292.32 |
Dec 30 2021 |
1709 |
280.61 |
Dec 23 2021 |
996 |
341.74 |
Dec 23 2021 |
1423 |
292.32 |
Dec 23 2021 |
1709 |
280.61 |
Dec 16 2021 |
996 |
341.74 |
Dec 16 2021 |
1423 |
292.32 |
Dec 16 2021 |
1709 |
280.61 |
Dec 09 2021 |
996 |
341.74 |
Dec 09 2021 |
1423 |
292.32 |
Dec 09 2021 |
1709 |
280.61 |
Dec 02 2021 |
996 |
341.74 |
Dec 02 2021 |
1423 |
292.32 |
Dec 02 2021 |
1709 |
280.61 |
Nov 25 2021 |
996 |
341.74 |
Nov 25 2021 |
1423 |
292.32 |
Nov 25 2021 |
1709 |
280.61 |
Nov 18 2021 |
996 |
341.74 |
Nov 18 2021 |
1423 |
292.32 |
Nov 18 2021 |
1709 |
280.61 |
Nov 11 2021 |
997 |
341.74 |
Nov 11 2021 |
1423 |
292.32 |
Nov 11 2021 |
1709 |
280.61 |
Nov 04 2021 |
1003 |
341.74 |
Nov 04 2021 |
1423 |
292.32 |
Nov 04 2021 |
1719 |
280.61 |
Oct 28 2021 |
1003 |
341.74 |
Oct 28 2021 |
1423 |
292.32 |
Oct 28 2021 |
1719 |
280.61 |
Oct 21 2021 |
1003 |
341.74 |
Oct 21 2021 |
1423 |
292.32 |
Oct 21 2021 |
1719 |
280.61 |
Oct 14 2021 |
1002 |
341.74 |
Oct 14 2021 |
1423 |
292.32 |
Oct 14 2021 |
1718 |
280.61 |
Oct 07 2021 |
1002 |
341.74 |
Oct 07 2021 |
1424 |
292.32 |
Oct 07 2021 |
1718 |
280.61 |
Sep 30 2021 |
991 |
341.74 |
Sep 30 2021 |
1404 |
292.32 |
Sep 30 2021 |
1698 |
280.61 |
Sep 23 2021 |
990 |
341.74 |
Sep 23 2021 |
1403 |
295.04 |
Sep 23 2021 |
1307 |
256.58 |
Sep 16 2021 |
974 |
341.74 |
Sep 16 2021 |
1385 |
295.04 |
Sep 16 2021 |
1244 |
256.58 |
Sep 09 2021 |
966 |
341.74 |
Sep 09 2021 |
1372 |
295.04 |
Sep 09 2021 |
1235 |
256.58 |
Sep 02 2021 |
981 |
341.74 |
Sep 02 2021 |
1292 |
295.04 |
Sep 02 2021 |
1174 |
256.58 |
Aug 26 2021 |
974 |
341.74 |
Aug 26 2021 |
1249 |
295.04 |
Aug 26 2021 |
1114 |
256.58 |
Aug 19 2021 |
972 |
341.74 |
Aug 19 2021 |
1091 |
295.04 |
Aug 19 2021 |
1001 |
256.58 |
Aug 12 2021 |
961 |
341.74 |
Aug 12 2021 |
1049 |
295.04 |
Aug 12 2021 |
953 |
256.58 |
Aug 05 2021 |
926 |
341.74 |
Aug 05 2021 |
1000 |
295.04 |
Aug 05 2021 |
879 |
256.58 |
Jul 29 2021 |
891 |
341.74 |
Jul 29 2021 |
966 |
295.04 |
Jul 29 2021 |
817 |
256.58 |
Jul 22 2021 |
793 |
341.74 |
Jul 22 2021 |
848 |
295.04 |
Jul 22 2021 |
783 |
256.58 |
Jul 15 2021 |
817 |
341.74 |
Jul 15 2021 |
798 |
295.04 |
Jul 15 2021 |
725 |
256.58 |
Jul 08 2021 |
779 |
341.74 |
Jul 08 2021 |
1255 |
331.57 |
Jul 08 2021 |
1363 |
312.02 |
Jul 01 2021 |
774 |
341.74 |
Jul 01 2021 |
2069 |
373.07 |
Jul 01 2021 |
2696 |
360.54 |
Jun 24 2021 |
3730 |
426.12 |
Jun 24 2021 |
2049 |
373.07 |
Jun 24 2021 |
3828 |
386.33 |
Jun 17 2021 |
1121 |
362.08 |
Jun 17 2021 |
1924 |
373.07 |
Jun 17 2021 |
2828 |
368.68 |
Jun 10 2021 |
562 |
342.04 |
Jun 10 2021 |
2743 |
401.32 |
Jun 10 2021 |
1004 |
322.32 |
Jun 03 2021 |
944 |
322.32 |
May 27 2021 |
360 |
342.04 |
May 27 2021 |
2282 |
401.32 |
May 27 2021 |
1777 |
322.32 |
May 07 2021 |
1298 |
322.32 |
Apr 30 2021 |
2578 |
449.69 |
Apr 30 2021 |
3961 |
449.69 |
Apr 23 2021 |
2457 |
449.69 |
Apr 23 2021 |
3596 |
449.69 |
Apr 16 2021 |
2280 |
449.69 |
Apr 16 2021 |
3219 |
449.69 |
Apr 09 2021 |
1816 |
449.69 |
Apr 09 2021 |
2668 |
449.69 |
Apr 02 2021 |
1809 |
449.69 |
Apr 02 2021 |
2640 |
449.69 |
Mar 26 2021 |
1621 |
449.69 |
Mar 26 2021 |
2448 |
449.69 |
Mar 19 2021 |
1415 |
449.69 |
Mar 19 2021 |
2229 |
449.69 |
Mar 12 2021 |
1288 |
449.69 |
Mar 12 2021 |
2035 |
449.69 |
Mar 05 2021 |
1918 |
449.69 |
Mar 05 2021 |
3080 |
449.69 |
Feb 26 2021 |
2288 |
449.69 |
Feb 26 2021 |
3561 |
449.69 |
Feb 19 2021 |
2428 |
449.69 |
Feb 19 2021 |
3982 |
449.69 |
Feb 12 2021 |
2652 |
449.69 |
Feb 12 2021 |
4260 |
449.69 |
Feb 05 2021 |
2841 |
449.69 |
Feb 05 2021 |
4495 |
449.69 |
Jan 29 2021 |
2903 |
449.69 |
Jan 29 2021 |
4619 |
449.69 |
Jan 22 2021 |
2966 |
449.69 |
Jan 22 2021 |
4726 |
449.69 |
Jan 15 2021 |
3052 |
449.69 |
Jan 15 2021 |
4811 |
449.69 |
Jan 08 2021 |
3052 |
449.69 |
Jan 08 2021 |
4795 |
449.69 |
Jan 01 2021 |
3036 |
449.69 |
Jan 01 2021 |
4758 |
449.69 |
Dec 25 2020 |
3036 |
449.69 |
Dec 25 2020 |
4758 |
449.69 |
Dec 18 2020 |
3036 |
449.69 |
Dec 18 2020 |
4758 |
449.69 |
Dec 11 2020 |
3036 |
449.69 |
Dec 11 2020 |
4748 |
449.69 |
Dec 04 2020 |
3006 |
449.69 |
Dec 04 2020 |
4724 |
449.69 |
Nov 27 2020 |
3006 |
449.69 |
Nov 27 2020 |
4724 |
449.69 |
Nov 20 2020 |
3006 |
449.69 |
Nov 20 2020 |
4724 |
449.69 |
Nov 13 2020 |
3006 |
449.69 |
Nov 13 2020 |
4724 |
449.69 |
Nov 06 2020 |
3006 |
449.69 |
Nov 06 2020 |
4797 |
449.69 |
Oct 30 2020 |
3004 |
449.69 |
Oct 30 2020 |
4741 |
449.69 |
Oct 23 2020 |
3004 |
449.69 |
Oct 23 2020 |
4694 |
449.69 |
Oct 16 2020 |
2981 |
449.69 |
Oct 16 2020 |
4682 |
449.69 |
Oct 09 2020 |
2950 |
449.69 |
Oct 09 2020 |
4652 |
449.69 |
Oct 02 2020 |
2757 |
449.69 |
Oct 02 2020 |
4409 |
449.69 |
Sep 25 2020 |
820 |
377.81 |
Sep 25 2020 |
1297 |
377.81 |
Sep 18 2020 |
822 |
377.81 |
Sep 18 2020 |
1302 |
377.81 |
Sep 11 2020 |
839 |
377.81 |
Sep 11 2020 |
1221 |
377.81 |
Sep 04 2020 |
913 |
377.81 |
Sep 04 2020 |
1438 |
377.81 |
Aug 28 2020 |
1070 |
377.81 |
Aug 28 2020 |
1590 |
377.81 |
Aug 21 2020 |
1151 |
377.81 |
Aug 21 2020 |
1722 |
377.81 |
Aug 14 2020 |
1164 |
377.81 |
Aug 14 2020 |
1749 |
377.81 |
Aug 07 2020 |
1250 |
377.81 |
Aug 07 2020 |
1864 |
377.81 |
Jul 31 2020 |
1357 |
377.81 |
Jul 31 2020 |
1953 |
377.81 |
Jul 24 2020 |
1458 |
377.81 |
Jul 24 2020 |
2094 |
377.81 |
Jul 17 2020 |
1586 |
377.81 |
Jul 17 2020 |
2202 |
377.81 |
Jul 10 2020 |
1726 |
377.81 |
Jul 10 2020 |
2337 |
377.81 |
Jul 03 2020 |
214 |
305.93 |
Jul 03 2020 |
260 |
305.93 |
Jun 26 2020 |
240 |
305.93 |
Jun 26 2020 |
292 |
305.93 |
Jun 19 2020 |
20 |
192.67 |
Jun 19 2020 |
108 |
298.05 |
Jun 19 2020 |
258 |
305.93 |
Jun 19 2020 |
282 |
301.99 |
Jun 12 2020 |
51 |
226.82 |
Jun 12 2020 |
226 |
314.02 |
Jun 12 2020 |
2979 |
395.99 |
Jun 12 2020 |
1285 |
346.81 |
Jun 05 2020 |
51 |
226.82 |
Jun 05 2020 |
227 |
314.02 |
Jun 05 2020 |
3101 |
395.99 |
Jun 05 2020 |
1352 |
346.81 |
May 29 2020 |
51 |
226.82 |
May 29 2020 |
249 |
314.02 |
May 29 2020 |
3206 |
395.99 |
May 29 2020 |
1415 |
346.81 |
May 22 2020 |
50 |
226.82 |
May 22 2020 |
270 |
314.02 |
May 22 2020 |
3353 |
395.99 |
May 22 2020 |
1497 |
346.81 |
May 15 2020 |
147 |
260.95 |
May 15 2020 |
271 |
314.02 |
May 15 2020 |
3431 |
395.99 |
May 15 2020 |
1563 |
346.81 |
May 08 2020 |
145 |
260.95 |
May 08 2020 |
279 |
314.02 |
May 08 2020 |
3506 |
395.99 |
May 08 2020 |
1600 |
346.81 |
May 01 2020 |
196 |
260.95 |
May 01 2020 |
315 |
314.02 |
May 01 2020 |
3261 |
388.9 |
May 01 2020 |
920 |
324.54 |
Apr 24 2020 |
198 |
260.95 |
Apr 24 2020 |
341 |
314.02 |
Apr 24 2020 |
3381 |
388.9 |
Apr 24 2020 |
952 |
324.54 |
Apr 17 2020 |
198 |
260.95 |
Apr 17 2020 |
400 |
314.02 |
Apr 17 2020 |
3394 |
388.9 |
Apr 17 2020 |
1010 |
324.54 |
Apr 10 2020 |
202 |
260.95 |
Apr 10 2020 |
401 |
314.02 |
Apr 10 2020 |
1653 |
354.74 |
Apr 10 2020 |
444 |
300.05 |
Apr 03 2020 |
218 |
260.95 |
Apr 03 2020 |
435 |
314.02 |
Apr 03 2020 |
1718 |
354.74 |
Apr 03 2020 |
482 |
300.05 |
Mar 27 2020 |
212 |
260.95 |
Mar 27 2020 |
1327 |
347.48 |
Mar 27 2020 |
2323 |
368.25 |
Mar 27 2020 |
495 |
299.77 |
Mar 20 2020 |
212 |
260.95 |
Mar 20 2020 |
1380 |
347.48 |
Mar 20 2020 |
2359 |
368.25 |
Mar 20 2020 |
512 |
299.77 |
Mar 13 2020 |
209 |
260.95 |
Mar 13 2020 |
1444 |
347.48 |
Mar 13 2020 |
1363 |
344.72 |
Mar 13 2020 |
545 |
299.77 |
Mar 06 2020 |
213 |
260.95 |
Mar 06 2020 |
708 |
323.04 |
Mar 06 2020 |
750 |
322.47 |
Mar 06 2020 |
559 |
299.77 |
Feb 28 2020 |
229 |
260.95 |
Feb 28 2020 |
734 |
323.04 |
Feb 28 2020 |
751 |
322.47 |
Feb 28 2020 |
567 |
299.77 |
Feb 21 2020 |
232 |
260.95 |
Feb 21 2020 |
724 |
322.82 |
Feb 21 2020 |
542 |
312.91 |
Feb 21 2020 |
560 |
299.77 |
Feb 14 2020 |
232 |
260.95 |
Feb 14 2020 |
726 |
322.82 |
Feb 14 2020 |
548 |
312.91 |
Feb 14 2020 |
562 |
299.77 |
Feb 07 2020 |
234 |
260.95 |
Feb 07 2020 |
727 |
322.82 |
Feb 07 2020 |
552 |
312.91 |
Feb 07 2020 |
562 |
299.77 |
Jan 31 2020 |
233 |
260.95 |
Jan 31 2020 |
732 |
322.82 |
Jan 31 2020 |
555 |
312.91 |
Jan 31 2020 |
567 |
299.77 |
Jan 24 2020 |
233 |
260.95 |
Jan 24 2020 |
732 |
322.82 |
Jan 24 2020 |
560 |
312.91 |
Jan 24 2020 |
565 |
299.77 |
Jan 17 2020 |
233 |
260.95 |
Jan 17 2020 |
733 |
322.82 |
Jan 17 2020 |
558 |
312.91 |
Jan 17 2020 |
561 |
299.77 |
Jan 10 2020 |
233 |
260.95 |
Jan 10 2020 |
733 |
322.82 |
Jan 10 2020 |
557 |
312.91 |
Jan 10 2020 |
562 |
299.77 |
Jan 03 2020 |
233 |
260.95 |
Jan 03 2020 |
734 |
322.82 |
Jan 03 2020 |
557 |
312.91 |
Jan 03 2020 |
563 |
299.77 |
Dec 27 2019 |
233 |
260.95 |
Dec 27 2019 |
734 |
322.82 |
Dec 27 2019 |
557 |
312.91 |
Dec 27 2019 |
564 |
299.77 |
Dec 20 2019 |
233 |
260.95 |
Dec 20 2019 |
734 |
322.82 |
Dec 20 2019 |
557 |
312.91 |
Dec 20 2019 |
564 |
299.77 |
Dec 13 2019 |
233 |
260.95 |
Dec 13 2019 |
734 |
322.82 |
Dec 13 2019 |
557 |
312.91 |
Dec 13 2019 |
564 |
299.77 |
Dec 06 2019 |
233 |
260.95 |
Dec 06 2019 |
734 |
322.82 |
Dec 06 2019 |
557 |
312.91 |
Dec 06 2019 |
564 |
299.77 |
Nov 29 2019 |
233 |
260.95 |
Nov 29 2019 |
734 |
322.82 |
Nov 29 2019 |
560 |
312.91 |
Nov 29 2019 |
568 |
299.77 |
Nov 22 2019 |
233 |
260.95 |
Nov 22 2019 |
734 |
322.82 |
Nov 22 2019 |
560 |
312.91 |
Nov 22 2019 |
568 |
299.77 |
Nov 15 2019 |
233 |
260.95 |
Nov 15 2019 |
734 |
322.82 |
Nov 15 2019 |
560 |
312.91 |
Nov 15 2019 |
568 |
299.77 |
Nov 08 2019 |
233 |
260.95 |
Nov 08 2019 |
734 |
322.82 |
Nov 08 2019 |
560 |
312.91 |
Nov 08 2019 |
567 |
299.77 |
Nov 01 2019 |
233 |
260.95 |
Nov 01 2019 |
722 |
322.82 |
Nov 01 2019 |
561 |
312.91 |
Nov 01 2019 |
565 |
299.77 |
Oct 25 2019 |
233 |
260.95 |
Oct 25 2019 |
722 |
322.82 |
Oct 25 2019 |
561 |
312.91 |
Oct 25 2019 |
565 |
299.77 |
Oct 18 2019 |
233 |
260.95 |
Oct 18 2019 |
722 |
322.82 |
Oct 18 2019 |
561 |
312.91 |
Oct 18 2019 |
565 |
299.77 |
Oct 11 2019 |
233 |
260.95 |
Oct 11 2019 |
722 |
322.82 |
Oct 11 2019 |
848 |
326.67 |
Oct 11 2019 |
648 |
303.65 |
Oct 04 2019 |
233 |
260.95 |
Oct 04 2019 |
723 |
322.82 |
Oct 04 2019 |
848 |
326.67 |
Oct 04 2019 |
649 |
303.65 |
Sep 27 2019 |
233 |
260.95 |
Sep 27 2019 |
723 |
322.82 |
Sep 27 2019 |
846 |
326.67 |
Sep 27 2019 |
650 |
303.65 |
Sep 20 2019 |
234 |
260.95 |
Sep 20 2019 |
723 |
322.82 |
Sep 20 2019 |
848 |
326.67 |
Sep 20 2019 |
651 |
303.65 |
Sep 13 2019 |
305 |
274.63 |
Sep 13 2019 |
727 |
322.82 |
Sep 13 2019 |
835 |
326.67 |
Sep 13 2019 |
647 |
303.65 |
Sep 06 2019 |
305 |
274.63 |
Sep 06 2019 |
726 |
322.82 |
Sep 06 2019 |
833 |
326.67 |
Sep 06 2019 |
650 |
303.65 |
Aug 30 2019 |
313 |
274.63 |
Aug 30 2019 |
732 |
322.82 |
Aug 30 2019 |
860 |
326.67 |
Aug 30 2019 |
664 |
303.65 |
Aug 23 2019 |
312 |
274.63 |
Aug 23 2019 |
713 |
322.82 |
Aug 23 2019 |
871 |
326.67 |
Aug 23 2019 |
647 |
303.65 |
Aug 16 2019 |
358 |
274.63 |
Aug 16 2019 |
737 |
322.82 |
Aug 16 2019 |
915 |
326.67 |
Aug 16 2019 |
688 |
303.65 |
Aug 09 2019 |
358 |
274.63 |
Aug 09 2019 |
760 |
322.82 |
Aug 09 2019 |
923 |
326.67 |
Aug 09 2019 |
700 |
303.65 |
Aug 02 2019 |
357 |
274.63 |
Aug 02 2019 |
770 |
322.82 |
Aug 02 2019 |
933 |
326.67 |
Aug 02 2019 |
706 |
303.65 |
Jul 26 2019 |
358 |
274.63 |
Jul 26 2019 |
796 |
322.82 |
Jul 26 2019 |
961 |
326.67 |
Jul 26 2019 |
733 |
303.65 |
Jul 19 2019 |
365 |
274.63 |
Jul 19 2019 |
819 |
322.82 |
Jul 19 2019 |
967 |
326.67 |
Jul 19 2019 |
739 |
303.65 |
Jul 12 2019 |
367 |
274.63 |
Jul 12 2019 |
827 |
322.82 |
Jul 12 2019 |
1119 |
326.67 |
Jul 12 2019 |
856 |
303.65 |
Jul 05 2019 |
370 |
274.63 |
Jul 05 2019 |
957 |
322.82 |
Jul 05 2019 |
1249 |
326.67 |
Jul 05 2019 |
976 |
303.65 |
Jun 28 2019 |
371 |
274.63 |
Jun 28 2019 |
964 |
322.82 |
Jun 28 2019 |
1253 |
326.67 |
Jun 28 2019 |
981 |
303.65 |
Jun 21 2019 |
481 |
288.31 |
Jun 21 2019 |
1261 |
333.06 |
Jun 21 2019 |
1248 |
326.67 |
Jun 21 2019 |
1023 |
306.25 |
Jun 14 2019 |
843 |
315.66 |
Jun 14 2019 |
3409 |
376.25 |
Jun 14 2019 |
1245 |
326.67 |
Jun 14 2019 |
1178 |
312.46 |
Jun 07 2019 |
853 |
315.66 |
Jun 07 2019 |
3438 |
376.25 |
Jun 07 2019 |
1253 |
325.94 |
Jun 07 2019 |
1191 |
312.46 |
May 31 2019 |
877 |
315.66 |
May 31 2019 |
3416 |
376.25 |
May 31 2019 |
1239 |
325.94 |
May 31 2019 |
1184 |
312.46 |
May 24 2019 |
863 |
315.66 |
May 24 2019 |
3403 |
376.25 |
May 24 2019 |
1288 |
325.94 |
May 24 2019 |
1227 |
312.46 |
May 17 2019 |
889 |
315.66 |
May 17 2019 |
3425 |
376.25 |
May 17 2019 |
1299 |
325.94 |
May 17 2019 |
1259 |
312.46 |
May 10 2019 |
888 |
315.66 |
May 10 2019 |
3447 |
376.25 |
May 10 2019 |
1296 |
325.94 |
May 10 2019 |
1257 |
312.46 |
May 03 2019 |
876 |
315.66 |
May 03 2019 |
3497 |
376.25 |
May 03 2019 |
1302 |
325.94 |
May 03 2019 |
1277 |
312.46 |
Apr 26 2019 |
868 |
315.66 |
Apr 26 2019 |
3518 |
376.25 |
Apr 26 2019 |
1327 |
325.94 |
Apr 26 2019 |
1296 |
312.46 |
Apr 19 2019 |
863 |
315.66 |
Apr 19 2019 |
3456 |
376.25 |
Apr 19 2019 |
1367 |
325.94 |
Apr 19 2019 |
1275 |
312.46 |
Apr 18 2019 |
864 |
315.66 |
Apr 18 2019 |
3458 |
376.25 |
Apr 18 2019 |
1369 |
325.94 |
Apr 12 2019 |
879 |
315.66 |
Apr 12 2019 |
3416 |
376.25 |
Apr 12 2019 |
2509 |
353.96 |
Apr 12 2019 |
2030 |
331.85 |
Apr 05 2019 |
862 |
315.66 |
Apr 05 2019 |
5401 |
402.4 |
Apr 05 2019 |
1774 |
339.31 |
Apr 05 2019 |
2380 |
340.74 |
Mar 29 2019 |
848 |
315.66 |
Mar 29 2019 |
5387 |
402.4 |
Mar 29 2019 |
1785 |
339.31 |
Mar 29 2019 |
2383 |
340.74 |
Mar 22 2019 |
382 |
278.53 |
Mar 22 2019 |
3073 |
374 |
Mar 22 2019 |
1772 |
338.98 |
Mar 22 2019 |
2386 |
340.74 |
Mar 15 2019 |
395 |
278.53 |
Mar 15 2019 |
4800 |
395.09 |
Mar 15 2019 |
2526 |
355.79 |
Mar 15 2019 |
2161 |
335.58 |
Mar 08 2019 |
250 |
256.02 |
Mar 08 2019 |
4445 |
392.11 |
Mar 08 2019 |
2437 |
354.15 |
Mar 08 2019 |
3133 |
352.94 |
Mar 01 2019 |
204 |
246.02 |
Mar 01 2019 |
2710 |
367.24 |
Mar 01 2019 |
2295 |
351.45 |
Mar 01 2019 |
3148 |
352.94 |
Feb 22 2019 |
204 |
246.02 |
Feb 22 2019 |
2723 |
367.24 |
Feb 22 2019 |
2302 |
351.45 |
Feb 22 2019 |
3150 |
352.94 |
Feb 15 2019 |
204 |
246.02 |
Feb 15 2019 |
2733 |
367.24 |
Feb 15 2019 |
2311 |
351.45 |
Feb 15 2019 |
3159 |
352.94 |
Feb 08 2019 |
209 |
246.02 |
Feb 08 2019 |
2740 |
367.24 |
Feb 08 2019 |
2309 |
351.45 |
Feb 08 2019 |
3154 |
352.94 |
Feb 01 2019 |
209 |
246.02 |
Feb 01 2019 |
2747 |
367.24 |
Feb 01 2019 |
2317 |
351.45 |
Feb 01 2019 |
3160 |
352.94 |
Jan 25 2019 |
209 |
246.02 |
Jan 25 2019 |
2751 |
367.24 |
Jan 25 2019 |
2323 |
351.45 |
Jan 25 2019 |
3170 |
352.94 |
Jan 18 2019 |
209 |
246.02 |
Jan 18 2019 |
2763 |
367.24 |
Jan 18 2019 |
2330 |
351.45 |
Jan 18 2019 |
3180 |
352.94 |
Jan 11 2019 |
209 |
246.02 |
Jan 11 2019 |
2763 |
367.24 |
Jan 11 2019 |
2333 |
351.45 |
Jan 11 2019 |
3180 |
352.94 |
Jan 04 2019 |
209 |
246.02 |
Jan 04 2019 |
2763 |
367.24 |
Jan 04 2019 |
2337 |
351.45 |
Jan 04 2019 |
3182 |
352.94 |
Dec 28 2018 |
209 |
246.02 |
Dec 28 2018 |
2763 |
367.24 |
Dec 28 2018 |
2337 |
351.45 |
Dec 28 2018 |
3182 |
352.94 |
Dec 21 2018 |
209 |
246.02 |
Dec 21 2018 |
2763 |
367.24 |
Dec 21 2018 |
2337 |
351.45 |
Dec 21 2018 |
3182 |
352.94 |
Dec 14 2018 |
209 |
246.02 |
Dec 14 2018 |
2763 |
367.24 |
Dec 14 2018 |
2337 |
351.45 |
Dec 14 2018 |
3182 |
352.94 |
Dec 07 2018 |
209 |
246.02 |
Dec 07 2018 |
2763 |
367.24 |
Dec 07 2018 |
2335 |
351.45 |
Dec 07 2018 |
3181 |
352.94 |
Nov 30 2018 |
209 |
246.02 |
Nov 30 2018 |
2763 |
367.24 |
Nov 30 2018 |
2335 |
351.45 |
Nov 30 2018 |
3181 |
352.94 |
Nov 23 2018 |
209 |
246.02 |
Nov 23 2018 |
2763 |
367.24 |
Nov 23 2018 |
2335 |
351.45 |
Nov 23 2018 |
3181 |
352.94 |
Nov 16 2018 |
209 |
246.02 |
Nov 16 2018 |
2763 |
367.24 |
Nov 16 2018 |
2335 |
351.45 |
Nov 16 2018 |
3181 |
352.94 |
Nov 09 2018 |
209 |
246.02 |
Nov 09 2018 |
2763 |
367.24 |
Nov 09 2018 |
2335 |
351.45 |
Nov 09 2018 |
3181 |
352.94 |
Nov 02 2018 |
209 |
246.02 |
Nov 02 2018 |
2763 |
367.24 |
Nov 02 2018 |
2335 |
351.45 |
Nov 02 2018 |
3172 |
352.94 |
Oct 26 2018 |
209 |
246.02 |
Oct 26 2018 |
2764 |
367.24 |
Oct 26 2018 |
2335 |
351.45 |
Oct 26 2018 |
3173 |
352.94 |
Oct 19 2018 |
209 |
246.02 |
Oct 19 2018 |
2771 |
367.24 |
Oct 19 2018 |
2335 |
351.45 |
Oct 19 2018 |
3175 |
352.94 |
Oct 12 2018 |
209 |
246.02 |
Oct 12 2018 |
2769 |
367.24 |
Oct 12 2018 |
2331 |
351.45 |
Oct 12 2018 |
3167 |
352.94 |
Oct 05 2018 |
209 |
246.02 |
Oct 05 2018 |
2778 |
367.24 |
Oct 05 2018 |
2330 |
351.45 |
Oct 05 2018 |
3179 |
352.94 |
Sep 28 2018 |
209 |
246.02 |
Sep 28 2018 |
2712 |
367.24 |
Sep 28 2018 |
2332 |
351.45 |
Sep 28 2018 |
3153 |
352.94 |
Sep 21 2018 |
131 |
222.81 |
Sep 21 2018 |
2704 |
367.24 |
Sep 21 2018 |
2324 |
351.45 |
Sep 21 2018 |
2303 |
338.2 |
Sep 14 2018 |
132 |
222.81 |
Sep 14 2018 |
2706 |
367.24 |
Sep 14 2018 |
2333 |
351.45 |
Sep 14 2018 |
2305 |
338.2 |
Sep 07 2018 |
134 |
222.81 |
Sep 07 2018 |
2733 |
367.24 |
Sep 07 2018 |
2369 |
351.45 |
Sep 07 2018 |
2354 |
338.2 |
Aug 31 2018 |
140 |
222.81 |
Aug 31 2018 |
2749 |
367.24 |
Aug 31 2018 |
2385 |
351.45 |
Aug 31 2018 |
2373 |
338.2 |
Aug 24 2018 |
103 |
222.81 |
Aug 24 2018 |
2733 |
367.24 |
Aug 24 2018 |
2331 |
351.45 |
Aug 24 2018 |
2346 |
338.2 |
Aug 17 2018 |
102 |
222.12 |
Aug 17 2018 |
2137 |
355.53 |
Aug 17 2018 |
1969 |
343.22 |
Aug 17 2018 |
2364 |
338.2 |
Aug 10 2018 |
101 |
222.12 |
Aug 10 2018 |
2206 |
355.53 |
Aug 10 2018 |
1983 |
343.22 |
Aug 10 2018 |
2446 |
338.2 |
Aug 03 2018 |
103 |
222.12 |
Aug 03 2018 |
2255 |
355.53 |
Aug 03 2018 |
2025 |
343.22 |
Aug 03 2018 |
2484 |
338.2 |
Jul 27 2018 |
104 |
222.12 |
Jul 27 2018 |
2266 |
355.53 |
Jul 27 2018 |
2021 |
343.22 |
Jul 27 2018 |
2486 |
338.2 |
Jul 20 2018 |
103 |
222.12 |
Jul 20 2018 |
2262 |
355.53 |
Jul 20 2018 |
2066 |
343.22 |
Jul 20 2018 |
2532 |
338.2 |
Jul 13 2018 |
104 |
222.12 |
Jul 13 2018 |
2323 |
355.53 |
Jul 13 2018 |
1924 |
343.22 |
Jul 13 2018 |
2046 |
330.64 |
Jul 06 2018 |
105 |
222.12 |
Jul 06 2018 |
2147 |
355.53 |
Jul 06 2018 |
1802 |
343.22 |
Jul 06 2018 |
1849 |
330.64 |
Jun 29 2018 |
104 |
222.12 |
Jun 29 2018 |
2175 |
355.53 |
Jun 29 2018 |
2401 |
355.17 |
Jun 29 2018 |
2402 |
341.03 |
Jun 22 2018 |
99 |
216.77 |
Jun 22 2018 |
2239 |
355.53 |
Jun 22 2018 |
2499 |
355.17 |
Jun 22 2018 |
2500 |
341.03 |
Jun 15 2018 |
103 |
216.77 |
Jun 15 2018 |
2265 |
355.53 |
Jun 15 2018 |
2556 |
355.17 |
Jun 15 2018 |
2530 |
341.03 |
Jun 08 2018 |
99 |
212 |
Jun 08 2018 |
1544 |
339.8 |
Jun 08 2018 |
3301 |
366.55 |
Jun 08 2018 |
2480 |
339.05 |
Jun 01 2018 |
102 |
212 |
Jun 01 2018 |
1775 |
339.8 |
Jun 01 2018 |
3310 |
366.55 |
Jun 01 2018 |
2683 |
339.05 |
May 25 2018 |
108 |
212 |
May 25 2018 |
1785 |
339.8 |
May 25 2018 |
3404 |
366.55 |
May 25 2018 |
2749 |
339.05 |
May 18 2018 |
108 |
212 |
May 18 2018 |
1810 |
339.8 |
May 18 2018 |
3017 |
360.05 |
May 18 2018 |
2707 |
339.05 |
May 11 2018 |
113 |
212 |
May 11 2018 |
1821 |
339.8 |
May 11 2018 |
3012 |
360.05 |
May 11 2018 |
2768 |
339.05 |
May 04 2018 |
113 |
212 |
May 04 2018 |
1885 |
339.8 |
May 04 2018 |
3102 |
360.05 |
May 04 2018 |
2857 |
339.05 |
Apr 27 2018 |
122 |
212 |
Apr 27 2018 |
1893 |
339.8 |
Apr 27 2018 |
2145 |
341.6 |
Apr 27 2018 |
2393 |
330.64 |
Apr 20 2018 |
126 |
212 |
Apr 20 2018 |
1903 |
339.8 |
Apr 20 2018 |
2003 |
337.06 |
Apr 20 2018 |
2324 |
328.99 |
Apr 13 2018 |
118 |
212 |
Apr 13 2018 |
1895 |
339.8 |
Apr 13 2018 |
1988 |
337.06 |
Apr 13 2018 |
2331 |
328.99 |
Apr 06 2018 |
118 |
212 |
Apr 06 2018 |
1166 |
317.15 |
Apr 06 2018 |
2472 |
347.12 |
Apr 06 2018 |
1821 |
317.99 |
Mar 30 2018 |
116 |
212 |
Mar 30 2018 |
1210 |
317.15 |
Mar 30 2018 |
2488 |
347.12 |
Mar 30 2018 |
1856 |
317.99 |
Mar 23 2018 |
135 |
212 |
Mar 23 2018 |
2038 |
339.21 |
Mar 23 2018 |
2458 |
346.36 |
Mar 23 2018 |
2649 |
333.08 |
Mar 16 2018 |
138 |
210.99 |
Mar 16 2018 |
2669 |
351.75 |
Mar 16 2018 |
1742 |
330.22 |
Mar 16 2018 |
3387 |
344.63 |
Mar 09 2018 |
145 |
210.99 |
Mar 09 2018 |
2675 |
351.75 |
Mar 09 2018 |
1742 |
330.22 |
Mar 09 2018 |
3404 |
344.63 |
Mar 02 2018 |
136 |
208.72 |
Mar 02 2018 |
1617 |
327.91 |
Mar 02 2018 |
1750 |
330.22 |
Mar 02 2018 |
3555 |
344.63 |
Feb 23 2018 |
139 |
208.72 |
Feb 23 2018 |
1655 |
327.91 |
Feb 23 2018 |
1768 |
330.22 |
Feb 23 2018 |
3576 |
344.63 |
Feb 16 2018 |
142 |
208.72 |
Feb 16 2018 |
1674 |
327.91 |
Feb 16 2018 |
1767 |
330.22 |
Feb 16 2018 |
3587 |
344.63 |
Feb 09 2018 |
142 |
208.72 |
Feb 09 2018 |
1675 |
327.91 |
Feb 09 2018 |
1772 |
330.22 |
Feb 09 2018 |
3595 |
344.63 |
Feb 02 2018 |
142 |
208.72 |
Feb 02 2018 |
1685 |
327.91 |
Feb 02 2018 |
1772 |
330.22 |
Feb 02 2018 |
3600 |
344.63 |
Jan 26 2018 |
142 |
208.72 |
Jan 26 2018 |
1689 |
327.91 |
Jan 26 2018 |
1775 |
330.22 |
Jan 26 2018 |
3601 |
344.63 |
Jan 19 2018 |
142 |
208.72 |
Jan 19 2018 |
1688 |
327.91 |
Jan 19 2018 |
1774 |
330.22 |
Jan 19 2018 |
3601 |
344.63 |
Jan 12 2018 |
141 |
208.72 |
Jan 12 2018 |
1690 |
327.91 |
Jan 12 2018 |
1781 |
330.22 |
Jan 12 2018 |
3614 |
344.63 |
Jan 05 2018 |
141 |
208.72 |
Jan 05 2018 |
1690 |
327.91 |
Jan 05 2018 |
1782 |
330.22 |
Jan 05 2018 |
3618 |
344.63 |
Dec 29 2017 |
141 |
208.72 |
Dec 29 2017 |
1690 |
327.91 |
Dec 29 2017 |
1782 |
330.22 |
Dec 29 2017 |
3618 |
344.63 |
Dec 22 2017 |
141 |
208.72 |
Dec 22 2017 |
1690 |
327.91 |
Dec 22 2017 |
1782 |
330.22 |
Dec 22 2017 |
3618 |
344.63 |
Dec 15 2017 |
141 |
208.72 |
Dec 15 2017 |
1690 |
327.91 |
Dec 15 2017 |
1783 |
330.22 |
Dec 15 2017 |
3621 |
344.63 |
Dec 08 2017 |
141 |
208.72 |
Dec 08 2017 |
1690 |
327.91 |
Dec 08 2017 |
1783 |
330.22 |
Dec 08 2017 |
3621 |
344.63 |
Dec 01 2017 |
141 |
208.72 |
Dec 01 2017 |
1690 |
327.91 |
Dec 01 2017 |
1783 |
330.22 |
Dec 01 2017 |
3621 |
344.63 |
Nov 24 2017 |
141 |
208.72 |
Nov 24 2017 |
1690 |
327.91 |
Nov 24 2017 |
1783 |
330.22 |
Nov 24 2017 |
3621 |
344.63 |
Nov 17 2017 |
141 |
208.72 |
Nov 17 2017 |
1690 |
327.91 |
Nov 17 2017 |
1783 |
330.22 |
Nov 17 2017 |
3621 |
344.63 |
Nov 10 2017 |
141 |
208.72 |
Nov 10 2017 |
1692 |
327.91 |
Nov 10 2017 |
1783 |
330.22 |
Nov 10 2017 |
3624 |
344.63 |
Nov 03 2017 |
141 |
208.72 |
Nov 03 2017 |
1692 |
327.91 |
Nov 03 2017 |
1783 |
330.22 |
Nov 03 2017 |
3624 |
344.63 |
Oct 27 2017 |
141 |
208.72 |
Oct 27 2017 |
1712 |
327.91 |
Oct 27 2017 |
1783 |
330.22 |
Oct 27 2017 |
3641 |
344.63 |
Oct 20 2017 |
141 |
208.72 |
Oct 20 2017 |
1706 |
327.91 |
Oct 20 2017 |
1785 |
330.22 |
Oct 20 2017 |
3631 |
344.63 |
Oct 13 2017 |
141 |
208.72 |
Oct 13 2017 |
1709 |
327.91 |
Oct 13 2017 |
1785 |
330.22 |
Oct 13 2017 |
3641 |
344.63 |
Oct 06 2017 |
141 |
208.72 |
Oct 06 2017 |
1707 |
327.91 |
Oct 06 2017 |
1786 |
330.22 |
Oct 06 2017 |
3645 |
344.63 |
Sep 29 2017 |
141 |
208.72 |
Sep 29 2017 |
1706 |
327.91 |
Sep 29 2017 |
1786 |
330.22 |
Sep 29 2017 |
3620 |
344.63 |
Sep 22 2017 |
141 |
208.72 |
Sep 22 2017 |
1733 |
327.91 |
Sep 22 2017 |
1785 |
330.22 |
Sep 22 2017 |
3645 |
344.63 |
Sep 15 2017 |
141 |
208.72 |
Sep 15 2017 |
1739 |
327.91 |
Sep 15 2017 |
1807 |
330.22 |
Sep 15 2017 |
3684 |
344.63 |
Sep 08 2017 |
137 |
208.38 |
Sep 08 2017 |
1730 |
327.91 |
Sep 08 2017 |
1834 |
330.22 |
Sep 08 2017 |
3744 |
344.63 |
Sep 01 2017 |
146 |
208.38 |
Sep 01 2017 |
1489 |
322.05 |
Sep 01 2017 |
1841 |
330.22 |
Sep 01 2017 |
3717 |
344.63 |
Aug 25 2017 |
146 |
208.38 |
Aug 25 2017 |
1786 |
322.05 |
Aug 25 2017 |
1847 |
330.22 |
Aug 25 2017 |
4052 |
344.63 |
Aug 18 2017 |
139 |
205.46 |
Aug 18 2017 |
1997 |
326.47 |
Aug 18 2017 |
1190 |
312.41 |
Aug 18 2017 |
4945 |
355.47 |
Aug 11 2017 |
139 |
205.46 |
Aug 11 2017 |
2018 |
326.47 |
Aug 11 2017 |
1175 |
312.41 |
Aug 11 2017 |
4973 |
355.47 |
Aug 04 2017 |
139 |
205.46 |
Aug 04 2017 |
2029 |
326.47 |
Aug 04 2017 |
1200 |
312.41 |
Aug 04 2017 |
5029 |
355.47 |
Jul 28 2017 |
139 |
205.46 |
Jul 28 2017 |
2061 |
326.47 |
Jul 28 2017 |
1230 |
312.41 |
Jul 28 2017 |
5082 |
355.47 |
Jul 21 2017 |
137 |
205.46 |
Jul 21 2017 |
1248 |
305.66 |
Jul 21 2017 |
1271 |
312.41 |
Jul 21 2017 |
5172 |
355.47 |
Jul 14 2017 |
153 |
205.46 |
Jul 14 2017 |
1265 |
305.66 |
Jul 14 2017 |
1286 |
312.41 |
Jul 14 2017 |
5208 |
355.47 |
Jul 07 2017 |
154 |
205.46 |
Jul 07 2017 |
1280 |
305.66 |
Jul 07 2017 |
1308 |
312.41 |
Jul 07 2017 |
5250 |
355.47 |
Jun 30 2017 |
164 |
208.81 |
Jun 30 2017 |
1298 |
305.66 |
Jun 30 2017 |
1318 |
312.41 |
Jun 30 2017 |
5271 |
355.47 |
Jun 23 2017 |
169 |
208.81 |
Jun 23 2017 |
1347 |
305.66 |
Jun 23 2017 |
1806 |
312.41 |
Jun 23 2017 |
5316 |
355.47 |
Jun 16 2017 |
148 |
204.45 |
Jun 16 2017 |
1676 |
314.61 |
Jun 16 2017 |
1886 |
312.41 |
Jun 16 2017 |
6678 |
369.05 |
Jun 09 2017 |
193 |
217.53 |
Jun 09 2017 |
1525 |
314.61 |
Jun 09 2017 |
1938 |
312.41 |
Jun 09 2017 |
6573 |
369.05 |
Jun 02 2017 |
191 |
217.53 |
Jun 02 2017 |
1647 |
314.61 |
Jun 02 2017 |
1956 |
312.41 |
Jun 02 2017 |
6746 |
369.05 |
May 26 2017 |
199 |
217.53 |
May 26 2017 |
1560 |
311.93 |
May 26 2017 |
1289 |
294.74 |
May 26 2017 |
5604 |
357.54 |
May 19 2017 |
205 |
217.53 |
May 19 2017 |
1594 |
311.93 |
May 19 2017 |
1283 |
294.74 |
May 19 2017 |
5644 |
357.54 |
May 12 2017 |
209 |
217.53 |
May 12 2017 |
1613 |
311.93 |
May 12 2017 |
1320 |
294.74 |
May 12 2017 |
3936 |
335.8 |
May 05 2017 |
235 |
217.53 |
May 05 2017 |
1628 |
311.93 |
May 05 2017 |
1354 |
294.74 |
May 05 2017 |
3992 |
335.8 |
Apr 28 2017 |
233 |
217.53 |
Apr 28 2017 |
1642 |
311.93 |
Apr 28 2017 |
461 |
259.62 |
Apr 28 2017 |
1670 |
298.95 |
Apr 21 2017 |
235 |
217.53 |
Apr 21 2017 |
1655 |
311.93 |
Apr 21 2017 |
467 |
258.86 |
Apr 21 2017 |
1156 |
285.49 |
Apr 14 2017 |
242 |
217.53 |
Apr 14 2017 |
1708 |
311.93 |
Apr 14 2017 |
470 |
258.86 |
Apr 14 2017 |
1172 |
285.49 |
Apr 07 2017 |
240 |
217.53 |
Apr 07 2017 |
1698 |
311.93 |
Apr 07 2017 |
500 |
258.86 |
Apr 07 2017 |
693 |
272.48 |
Mar 31 2017 |
247 |
217.53 |
Mar 31 2017 |
1735 |
311.93 |
Mar 31 2017 |
427 |
253.47 |
Mar 31 2017 |
517 |
263.18 |
Mar 24 2017 |
233 |
217.53 |
Mar 24 2017 |
1713 |
311.93 |
Mar 24 2017 |
425 |
253.47 |
Mar 24 2017 |
574 |
266.24 |
Mar 17 2017 |
235 |
217.53 |
Mar 17 2017 |
1734 |
311.93 |
Mar 17 2017 |
500 |
257.9 |
Mar 17 2017 |
729 |
273.53 |
Mar 10 2017 |
273 |
225.34 |
Mar 10 2017 |
1784 |
312.71 |
Mar 10 2017 |
501 |
257.9 |
Mar 10 2017 |
827 |
277.84 |
Mar 03 2017 |
270 |
225.24 |
Mar 03 2017 |
1602 |
308.18 |
Mar 03 2017 |
497 |
257.9 |
Mar 03 2017 |
842 |
277.84 |
Feb 24 2017 |
272 |
225.24 |
Feb 24 2017 |
1630 |
308.18 |
Feb 24 2017 |
511 |
257.9 |
Feb 24 2017 |
859 |
277.84 |
Feb 17 2017 |
272 |
225.24 |
Feb 17 2017 |
1631 |
308.18 |
Feb 17 2017 |
473 |
257.9 |
Feb 17 2017 |
869 |
277.84 |
Feb 10 2017 |
273 |
225.24 |
Feb 10 2017 |
1651 |
308.18 |
Feb 10 2017 |
471 |
257.9 |
Feb 10 2017 |
876 |
277.84 |
Feb 03 2017 |
273 |
225.24 |
Feb 03 2017 |
1662 |
308.18 |
Feb 03 2017 |
473 |
257.9 |
Feb 03 2017 |
878 |
277.84 |
Jan 27 2017 |
273 |
225.24 |
Jan 27 2017 |
1668 |
308.18 |
Jan 27 2017 |
473 |
257.9 |
Jan 27 2017 |
881 |
277.84 |
Jan 20 2017 |
273 |
225.24 |
Jan 20 2017 |
1672 |
308.18 |
Jan 20 2017 |
471 |
257.9 |
Jan 20 2017 |
885 |
277.84 |
Jan 13 2017 |
273 |
225.24 |
Jan 13 2017 |
1675 |
308.18 |
Jan 13 2017 |
471 |
257.9 |
Jan 13 2017 |
885 |
277.84 |
Jan 06 2017 |
273 |
225.24 |
Jan 06 2017 |
1675 |
308.18 |
Jan 06 2017 |
471 |
257.9 |
Jan 06 2017 |
883 |
277.84 |
Dec 30 2016 |
274 |
225.24 |
Dec 30 2016 |
1675 |
308.18 |
Dec 30 2016 |
473 |
257.9 |
Dec 30 2016 |
884 |
277.84 |
Dec 23 2016 |
274 |
225.24 |
Dec 23 2016 |
1675 |
308.18 |
Dec 23 2016 |
473 |
257.9 |
Dec 23 2016 |
884 |
277.84 |
Dec 16 2016 |
274 |
225.24 |
Dec 16 2016 |
1675 |
308.18 |
Dec 16 2016 |
473 |
257.9 |
Dec 16 2016 |
884 |
277.84 |
Dec 09 2016 |
274 |
225.24 |
Dec 09 2016 |
1675 |
308.18 |
Dec 09 2016 |
473 |
257.9 |
Dec 09 2016 |
884 |
277.84 |
Dec 02 2016 |
274 |
225.24 |
Dec 02 2016 |
1675 |
308.18 |
Dec 02 2016 |
473 |
257.9 |
Dec 02 2016 |
884 |
277.84 |
Nov 25 2016 |
274 |
225.24 |
Nov 25 2016 |
1675 |
308.18 |
Nov 25 2016 |
473 |
257.9 |
Nov 25 2016 |
884 |
277.84 |
Nov 18 2016 |
274 |
225.24 |
Nov 18 2016 |
1675 |
308.18 |
Nov 18 2016 |
473 |
257.9 |
Nov 18 2016 |
884 |
277.84 |
Nov 11 2016 |
274 |
225.24 |
Nov 11 2016 |
1674 |
308.18 |
Nov 11 2016 |
473 |
257.9 |
Nov 11 2016 |
884 |
277.84 |
Nov 04 2016 |
274 |
225.24 |
Nov 04 2016 |
1674 |
308.18 |
Nov 04 2016 |
473 |
257.9 |
Nov 04 2016 |
884 |
277.84 |
Oct 28 2016 |
274 |
225.24 |
Oct 28 2016 |
1671 |
308.18 |
Oct 28 2016 |
473 |
257.9 |
Oct 28 2016 |
883 |
277.84 |
Oct 21 2016 |
274 |
225.24 |
Oct 21 2016 |
1675 |
308.18 |
Oct 21 2016 |
474 |
257.9 |
Oct 21 2016 |
885 |
277.84 |
Oct 14 2016 |
274 |
225.24 |
Oct 14 2016 |
1676 |
308.18 |
Oct 14 2016 |
479 |
257.9 |
Oct 14 2016 |
884 |
277.84 |
Oct 07 2016 |
274 |
225.24 |
Oct 07 2016 |
1679 |
308.18 |
Oct 07 2016 |
479 |
257.9 |
Oct 07 2016 |
887 |
277.84 |
Sep 30 2016 |
277 |
225.24 |
Sep 30 2016 |
1679 |
308.18 |
Sep 30 2016 |
481 |
257.9 |
Sep 30 2016 |
886 |
277.84 |
Sep 23 2016 |
277 |
225.24 |
Sep 23 2016 |
1669 |
308.18 |
Sep 23 2016 |
481 |
257.9 |
Sep 23 2016 |
884 |
277.84 |
Sep 16 2016 |
277 |
225.24 |
Sep 16 2016 |
1672 |
308.18 |
Sep 16 2016 |
488 |
257.9 |
Sep 16 2016 |
901 |
277.84 |
Sep 09 2016 |
349 |
234.36 |
Sep 09 2016 |
2452 |
323 |
Sep 09 2016 |
500 |
257.9 |
Sep 09 2016 |
1999 |
301.71 |
Sep 02 2016 |
364 |
234.36 |
Sep 02 2016 |
2457 |
323 |
Sep 02 2016 |
525 |
257.9 |
Sep 02 2016 |
2032 |
301.71 |
Aug 26 2016 |
367 |
234.36 |
Aug 26 2016 |
2180 |
323 |
Aug 26 2016 |
530 |
257.9 |
Aug 26 2016 |
1912 |
301.71 |
Aug 19 2016 |
354 |
232.13 |
Aug 19 2016 |
2190 |
323 |
Aug 19 2016 |
610 |
261.79 |
Aug 19 2016 |
1247 |
285.55 |
Aug 12 2016 |
474 |
232.13 |
Aug 12 2016 |
2194 |
323 |
Aug 12 2016 |
566 |
259.36 |
Aug 12 2016 |
1612 |
282.39 |
Aug 05 2016 |
476 |
232.13 |
Aug 05 2016 |
2276 |
323 |
Aug 05 2016 |
589 |
259.36 |
Aug 05 2016 |
1698 |
282.39 |
Jul 29 2016 |
477 |
232.13 |
Jul 29 2016 |
2176 |
323 |
Jul 29 2016 |
598 |
259.36 |
Jul 29 2016 |
1664 |
282.39 |
Jul 22 2016 |
367 |
220.2 |
Jul 22 2016 |
1191 |
296.94 |
Jul 22 2016 |
918 |
273.06 |
Jul 22 2016 |
1218 |
268.76 |
Jun 22 2016 |
372 |
220.2 |
Jun 22 2016 |
1259 |
296.94 |
Jun 22 2016 |
660 |
257.91 |
Jun 22 2016 |
1495 |
268.76 |
Jun 15 2016 |
380 |
220.2 |
Jun 15 2016 |
1303 |
296.94 |
Jun 15 2016 |
672 |
257.91 |
Jun 15 2016 |
1521 |
268.76 |
Jun 08 2016 |
385 |
220.2 |
Jun 08 2016 |
1251 |
296.94 |
Jun 08 2016 |
674 |
257.91 |
Jun 08 2016 |
1494 |
268.76 |
Jun 01 2016 |
562 |
231.46 |
Jun 01 2016 |
1305 |
296.94 |
Jun 01 2016 |
691 |
257.91 |
Jun 01 2016 |
1612 |
268.76 |
May 25 2016 |
572 |
231.46 |
May 25 2016 |
1311 |
296.94 |
May 25 2016 |
719 |
257.91 |
May 25 2016 |
1636 |
268.76 |
May 18 2016 |
562 |
231.46 |
May 18 2016 |
1321 |
296.94 |
May 18 2016 |
1000 |
268.94 |
May 18 2016 |
2411 |
284.48 |
May 11 2016 |
577 |
236.33 |
May 11 2016 |
1309 |
296.94 |
May 11 2016 |
1186 |
275.48 |
May 11 2016 |
3284 |
299.9 |
May 04 2016 |
583 |
236.33 |
May 04 2016 |
1312 |
296.94 |
May 04 2016 |
1154 |
275.48 |
May 04 2016 |
3268 |
299.9 |
Apr 27 2016 |
631 |
236.33 |
Apr 27 2016 |
1388 |
296.94 |
Apr 27 2016 |
1207 |
275.48 |
Apr 27 2016 |
3349 |
299.9 |
Apr 20 2016 |
661 |
236.33 |
Apr 20 2016 |
1299 |
293.7 |
Apr 20 2016 |
1287 |
275.48 |
Apr 20 2016 |
1803 |
269.78 |
Apr 13 2016 |
685 |
236.33 |
Apr 13 2016 |
670 |
267.51 |
Apr 13 2016 |
1269 |
275.48 |
Apr 13 2016 |
1119 |
249.91 |
Apr 06 2016 |
699 |
236.33 |
Apr 06 2016 |
686 |
267.51 |
Apr 06 2016 |
1300 |
275.48 |
Apr 06 2016 |
1125 |
249.91 |
Mar 30 2016 |
693 |
236.33 |
Mar 30 2016 |
685 |
267.51 |
Mar 30 2016 |
1084 |
268.92 |
Mar 30 2016 |
1003 |
244.96 |
Mar 23 2016 |
696 |
236.33 |
Mar 23 2016 |
976 |
279.11 |
Mar 23 2016 |
1180 |
271.3 |
Mar 23 2016 |
744 |
232.27 |
Mar 16 2016 |
743 |
239.15 |
Mar 16 2016 |
1256 |
287.76 |
Mar 16 2016 |
1147 |
271.3 |
Mar 16 2016 |
1261 |
254.58 |
Mar 09 2016 |
748 |
239.15 |
Mar 09 2016 |
1286 |
287.76 |
Mar 09 2016 |
1135 |
270.98 |
Mar 09 2016 |
1365 |
257.57 |
Mar 02 2016 |
744 |
238.66 |
Mar 02 2016 |
1279 |
287.76 |
Mar 02 2016 |
1118 |
270.98 |
Mar 02 2016 |
1357 |
257.57 |
Feb 24 2016 |
737 |
238.66 |
Feb 24 2016 |
1291 |
287.76 |
Feb 24 2016 |
1134 |
270.98 |
Feb 24 2016 |
1368 |
257.57 |
Feb 17 2016 |
736 |
238.66 |
Feb 17 2016 |
1317 |
287.76 |
Feb 17 2016 |
1145 |
270.98 |
Feb 17 2016 |
1374 |
257.57 |
Feb 10 2016 |
737 |
238.66 |
Feb 10 2016 |
1333 |
287.76 |
Feb 10 2016 |
1159 |
270.98 |
Feb 10 2016 |
1387 |
257.57 |
Feb 03 2016 |
738 |
238.66 |
Feb 03 2016 |
1343 |
287.76 |
Feb 03 2016 |
1161 |
270.98 |
Feb 03 2016 |
1391 |
257.57 |
Jan 27 2016 |
738 |
238.66 |
Jan 27 2016 |
1351 |
287.76 |
Jan 27 2016 |
1170 |
270.98 |
Jan 27 2016 |
1396 |
257.57 |
Jan 20 2016 |
738 |
238.66 |
Jan 20 2016 |
1359 |
287.76 |
Jan 20 2016 |
1172 |
270.98 |
Jan 20 2016 |
1398 |
257.57 |
Jan 13 2016 |
738 |
238.66 |
Jan 13 2016 |
1361 |
287.76 |
Jan 13 2016 |
1172 |
270.98 |
Jan 13 2016 |
1399 |
257.57 |
Jan 06 2016 |
738 |
238.66 |
Jan 06 2016 |
1361 |
287.76 |
Jan 06 2016 |
1172 |
270.98 |
Jan 06 2016 |
1400 |
257.57 |
Dec 30 2015 |
739 |
238.66 |
Dec 30 2015 |
1361 |
287.76 |
Dec 30 2015 |
1171 |
270.98 |
Dec 30 2015 |
1398 |
257.57 |
Dec 23 2015 |
739 |
238.66 |
Dec 23 2015 |
1361 |
287.76 |
Dec 23 2015 |
1171 |
270.98 |
Dec 23 2015 |
1398 |
257.57 |
Dec 16 2015 |
739 |
238.66 |
Dec 16 2015 |
1361 |
287.76 |
Dec 16 2015 |
1171 |
270.98 |
Dec 16 2015 |
1398 |
257.57 |
Dec 09 2015 |
739 |
238.66 |
Dec 09 2015 |
1361 |
287.76 |
Dec 09 2015 |
1172 |
270.98 |
Dec 09 2015 |
1399 |
257.57 |
Dec 02 2015 |
739 |
238.66 |
Dec 02 2015 |
1361 |
287.76 |
Dec 02 2015 |
1172 |
270.98 |
Dec 02 2015 |
1399 |
257.57 |
Nov 25 2015 |
739 |
238.66 |
Nov 25 2015 |
1361 |
287.76 |
Nov 25 2015 |
1172 |
270.98 |
Nov 25 2015 |
1399 |
257.57 |
Nov 18 2015 |
739 |
238.66 |
Nov 18 2015 |
1361 |
287.76 |
Nov 18 2015 |
1172 |
270.98 |
Nov 18 2015 |
1399 |
257.57 |
Nov 11 2015 |
739 |
238.66 |
Nov 11 2015 |
1360 |
287.76 |
Nov 11 2015 |
1172 |
270.98 |
Nov 11 2015 |
1402 |
257.57 |
Nov 04 2015 |
739 |
238.66 |
Nov 04 2015 |
1360 |
287.76 |
Nov 04 2015 |
1172 |
270.98 |
Nov 04 2015 |
1402 |
257.57 |
Oct 28 2015 |
739 |
238.66 |
Oct 28 2015 |
1360 |
287.76 |
Oct 28 2015 |
1168 |
270.98 |
Oct 28 2015 |
1402 |
257.57 |
Oct 21 2015 |
740 |
238.66 |
Oct 21 2015 |
1358 |
287.76 |
Oct 21 2015 |
1172 |
270.98 |
Oct 21 2015 |
1404 |
257.57 |
Oct 14 2015 |
740 |
238.66 |
Oct 14 2015 |
1359 |
287.76 |
Oct 14 2015 |
1171 |
270.98 |
Oct 14 2015 |
1401 |
257.57 |
Oct 07 2015 |
740 |
238.66 |
Oct 07 2015 |
1359 |
287.76 |
Oct 07 2015 |
1171 |
270.98 |
Oct 07 2015 |
1400 |
257.57 |
Sep 30 2015 |
741 |
238.66 |
Sep 30 2015 |
1360 |
287.76 |
Sep 30 2015 |
1173 |
270.98 |
Sep 30 2015 |
1403 |
257.57 |
Sep 23 2015 |
748 |
238.66 |
Sep 23 2015 |
1358 |
287.76 |
Sep 23 2015 |
1173 |
270.98 |
Sep 23 2015 |
1412 |
257.57 |
Sep 16 2015 |
748 |
238.66 |
Sep 16 2015 |
1356 |
287.76 |
Sep 16 2015 |
1178 |
270.98 |
Sep 16 2015 |
1415 |
257.57 |
Sep 09 2015 |
753 |
238.66 |
Sep 09 2015 |
1356 |
287.76 |
Sep 09 2015 |
1187 |
270.98 |
Sep 09 2015 |
1419 |
257.57 |
Sep 02 2015 |
743 |
238.66 |
Sep 02 2015 |
1372 |
287.76 |
Sep 02 2015 |
1346 |
277.59 |
Sep 02 2015 |
1453 |
258.78 |
Aug 26 2015 |
802 |
241.41 |
Aug 26 2015 |
1405 |
287.76 |
Aug 26 2015 |
1249 |
272.98 |
Aug 26 2015 |
1460 |
258.47 |
Aug 19 2015 |
803 |
241.41 |
Aug 19 2015 |
1447 |
287.76 |
Aug 19 2015 |
1245 |
272.98 |
Aug 19 2015 |
1465 |
258.47 |
Aug 12 2015 |
796 |
241.41 |
Aug 12 2015 |
1410 |
287.76 |
Aug 12 2015 |
1266 |
272.98 |
Aug 12 2015 |
1443 |
258.47 |
Aug 05 2015 |
799 |
241.41 |
Aug 05 2015 |
1429 |
287.76 |
Aug 05 2015 |
1263 |
272.98 |
Aug 05 2015 |
1460 |
258.47 |
Jul 29 2015 |
797 |
241.41 |
Jul 29 2015 |
1426 |
287.76 |
Jul 29 2015 |
1299 |
272.98 |
Jul 29 2015 |
1496 |
258.47 |
Jul 22 2015 |
1007 |
252.58 |
Jul 22 2015 |
745 |
265.13 |
Jul 22 2015 |
1165 |
268.95 |
Jul 22 2015 |
1779 |
265.95 |
Jul 15 2015 |
1064 |
252.58 |
Jul 15 2015 |
811 |
265.13 |
Jul 15 2015 |
1198 |
268.95 |
Jul 15 2015 |
1846 |
265.95 |
Jul 08 2015 |
1084 |
252.58 |
Jul 08 2015 |
817 |
265.13 |
Jul 08 2015 |
1233 |
268.95 |
Jul 08 2015 |
1700 |
261.64 |
Jul 01 2015 |
1094 |
252.58 |
Jul 01 2015 |
832 |
265.13 |
Jul 01 2015 |
1258 |
268.95 |
Jul 01 2015 |
1724 |
261.64 |
Jun 24 2015 |
1095 |
252.58 |
Jun 24 2015 |
860 |
265.13 |
Jun 24 2015 |
1284 |
268.95 |
Jun 24 2015 |
1737 |
261.64 |
Jun 17 2015 |
1114 |
252.58 |
Jun 17 2015 |
855 |
265.13 |
Jun 17 2015 |
1296 |
268.95 |
Jun 17 2015 |
1763 |
261.64 |
Jun 10 2015 |
1108 |
252.58 |
Jun 10 2015 |
873 |
265.13 |
Jun 10 2015 |
1322 |
268.95 |
Jun 10 2015 |
1725 |
261.64 |
Jun 03 2015 |
1023 |
246.26 |
Jun 03 2015 |
1322 |
277.62 |
Jun 03 2015 |
1322 |
268.95 |
Jun 03 2015 |
2202 |
269.3 |
May 27 2015 |
1030 |
246.26 |
May 27 2015 |
1318 |
277.62 |
May 27 2015 |
1342 |
268.95 |
May 27 2015 |
2195 |
269.3 |
May 20 2015 |
1022 |
246.26 |
May 20 2015 |
2067 |
295.66 |
May 20 2015 |
1368 |
268.95 |
May 20 2015 |
2641 |
277.04 |
May 13 2015 |
825 |
236.7 |
May 13 2015 |
2791 |
308.84 |
May 13 2015 |
1053 |
258.63 |
May 13 2015 |
1768 |
260.84 |
May 06 2015 |
769 |
236.7 |
May 06 2015 |
2042 |
296.02 |
May 06 2015 |
946 |
258.63 |
May 06 2015 |
1679 |
260.84 |
Apr 29 2015 |
800 |
236.7 |
Apr 29 2015 |
2128 |
296.02 |
Apr 29 2015 |
929 |
256.95 |
Apr 29 2015 |
1727 |
260.53 |
Apr 22 2015 |
784 |
236.7 |
Apr 22 2015 |
2179 |
296.02 |
Apr 22 2015 |
941 |
256.95 |
Apr 22 2015 |
1733 |
260.53 |
Apr 15 2015 |
777 |
236.7 |
Apr 15 2015 |
2197 |
296.02 |
Apr 15 2015 |
903 |
255.2 |
Apr 15 2015 |
1326 |
250.1 |
Apr 08 2015 |
777 |
236.7 |
Apr 08 2015 |
3038 |
311.34 |
Apr 08 2015 |
918 |
255.2 |
Apr 08 2015 |
1412 |
252.17 |
Apr 01 2015 |
778 |
236.7 |
Apr 01 2015 |
3085 |
311.34 |
Apr 01 2015 |
927 |
255.2 |
Apr 01 2015 |
1440 |
252.17 |
Mar 25 2015 |
775 |
236.7 |
Mar 25 2015 |
2316 |
298.54 |
Mar 25 2015 |
913 |
255.2 |
Mar 25 2015 |
1415 |
252.17 |
Mar 18 2015 |
3120 |
315.98 |
Mar 18 2015 |
938 |
255.2 |
Mar 18 2015 |
2116 |
266.36 |
Mar 11 2015 |
3196 |
315.98 |
Mar 11 2015 |
947 |
255.2 |
Mar 11 2015 |
2277 |
266.36 |
Mar 04 2015 |
3258 |
315.98 |
Mar 04 2015 |
974 |
255.2 |
Mar 04 2015 |
2300 |
266.36 |
Feb 25 2015 |
3420 |
318.81 |
Feb 25 2015 |
973 |
255.2 |
Feb 25 2015 |
2325 |
266.36 |
Feb 18 2015 |
3520 |
318.81 |
Feb 18 2015 |
983 |
255.2 |
Feb 18 2015 |
2379 |
266.36 |
Feb 11 2015 |
3532 |
318.81 |
Feb 11 2015 |
988 |
255.2 |
Feb 11 2015 |
2386 |
266.36 |
Feb 04 2015 |
3556 |
318.81 |
Feb 04 2015 |
996 |
255.2 |
Feb 04 2015 |
2388 |
266.36 |
Jan 28 2015 |
3560 |
318.81 |
Jan 28 2015 |
1002 |
255.2 |
Jan 28 2015 |
2393 |
266.36 |
Jan 21 2015 |
3576 |
318.81 |
Jan 21 2015 |
1003 |
255.2 |
Jan 21 2015 |
2402 |
266.36 |
Jan 14 2015 |
3579 |
318.81 |
Jan 14 2015 |
1004 |
255.2 |
Jan 14 2015 |
2406 |
266.36 |
Jan 07 2015 |
3579 |
318.81 |
Jan 07 2015 |
1006 |
255.2 |
Jan 07 2015 |
2408 |
266.36 |
Dec 31 2014 |
3579 |
318.81 |
Dec 31 2014 |
1006 |
255.2 |
Dec 31 2014 |
2408 |
266.36 |
Dec 24 2014 |
3579 |
318.81 |
Dec 24 2014 |
1006 |
255.2 |
Dec 24 2014 |
2408 |
266.36 |
Dec 17 2014 |
3579 |
318.81 |
Dec 17 2014 |
1007 |
255.2 |
Dec 17 2014 |
2409 |
266.36 |
Dec 10 2014 |
3579 |
318.81 |
Dec 10 2014 |
1007 |
255.2 |
Dec 10 2014 |
2409 |
266.36 |
Dec 03 2014 |
3579 |
318.81 |
Dec 03 2014 |
1007 |
255.2 |
Dec 03 2014 |
2409 |
266.36 |
Nov 26 2014 |
3579 |
318.81 |
Nov 26 2014 |
1007 |
255.2 |
Nov 26 2014 |
2409 |
266.36 |
Nov 19 2014 |
3579 |
318.81 |
Nov 19 2014 |
1007 |
255.2 |
Nov 19 2014 |
2409 |
266.36 |
Nov 12 2014 |
3579 |
318.81 |
Nov 12 2014 |
1007 |
255.2 |
Nov 12 2014 |
2409 |
266.36 |
Nov 05 2014 |
3579 |
318.81 |
Nov 05 2014 |
1007 |
255.2 |
Nov 05 2014 |
2409 |
266.36 |
Oct 29 2014 |
3580 |
318.81 |
Oct 29 2014 |
1007 |
255.2 |
Oct 29 2014 |
2409 |
266.36 |
Oct 22 2014 |
3580 |
318.81 |
Oct 22 2014 |
1005 |
255.2 |
Oct 22 2014 |
2412 |
266.36 |
Oct 15 2014 |
3577 |
318.81 |
Oct 15 2014 |
1004 |
255.2 |
Oct 15 2014 |
2408 |
266.36 |
Oct 08 2014 |
3591 |
318.81 |
Oct 08 2014 |
1005 |
255.2 |
Oct 08 2014 |
2048 |
259.77 |
Oct 01 2014 |
3592 |
318.81 |
Oct 01 2014 |
1007 |
255.2 |
Oct 01 2014 |
2045 |
259.77 |
Sep 24 2014 |
3593 |
318.81 |
Sep 24 2014 |
1013 |
255.2 |
Sep 24 2014 |
2039 |
259.77 |
Sep 17 2014 |
3579 |
318.81 |
Sep 17 2014 |
1033 |
255.2 |
Sep 17 2014 |
2043 |
259.77 |
Sep 10 2014 |
3899 |
323.78 |
Sep 10 2014 |
1178 |
260.23 |
Sep 10 2014 |
2099 |
260.83 |
Sep 03 2014 |
3910 |
323.78 |
Sep 03 2014 |
1765 |
274.72 |
Sep 03 2014 |
2868 |
273.49 |
Aug 27 2014 |
3863 |
323.78 |
Aug 27 2014 |
1802 |
274.72 |
Aug 27 2014 |
2879 |
273.49 |
Aug 20 2014 |
3873 |
323.78 |
Aug 20 2014 |
1797 |
274.72 |
Aug 20 2014 |
2888 |
273.49 |
Aug 13 2014 |
4535 |
333.56 |
Aug 13 2014 |
1822 |
274.72 |
Aug 13 2014 |
2919 |
273.49 |
Aug 06 2014 |
4606 |
333.56 |
Aug 06 2014 |
1850 |
274.72 |
Aug 06 2014 |
2912 |
273.49 |
Jul 30 2014 |
4615 |
333.56 |
Jul 30 2014 |
1867 |
274.72 |
Jul 30 2014 |
2933 |
273.49 |
Jul 23 2014 |
4616 |
333.56 |
Jul 23 2014 |
1850 |
274.72 |
Jul 23 2014 |
2956 |
273.49 |
Jul 16 2014 |
5089 |
369.52 |
Jul 16 2014 |
4648 |
333.56 |
Jul 16 2014 |
1833 |
274.72 |
Jul 16 2014 |
2940 |
273.49 |
Jul 09 2014 |
4964 |
369.52 |
Jul 09 2014 |
4675 |
333.56 |
Jul 09 2014 |
1891 |
274.72 |
Jul 09 2014 |
2955 |
273.49 |
Jul 02 2014 |
5106 |
369.52 |
Jul 02 2014 |
4716 |
333.56 |
Jul 02 2014 |
1904 |
274.72 |
Jul 02 2014 |
3016 |
273.49 |
Jun 25 2014 |
4956 |
369.52 |
Jun 25 2014 |
4781 |
333.56 |
Jun 25 2014 |
1959 |
274.72 |
Jun 25 2014 |
3003 |
273.49 |
Jun 18 2014 |
4937 |
369.52 |
Jun 18 2014 |
4793 |
333.56 |
Jun 18 2014 |
2016 |
274.72 |
Jun 18 2014 |
3038 |
273.49 |
Jun 11 2014 |
5174 |
369.52 |
Jun 11 2014 |
4840 |
333.56 |
Jun 11 2014 |
2061 |
274.72 |
Jun 11 2014 |
3066 |
273.49 |
Jun 04 2014 |
5220 |
369.52 |
Jun 04 2014 |
4898 |
333.56 |
Jun 04 2014 |
3248 |
297.54 |
Jun 04 2014 |
3858 |
285.16 |
May 28 2014 |
5268 |
369.52 |
May 28 2014 |
4900 |
333.56 |
May 28 2014 |
3294 |
297.54 |
May 28 2014 |
3897 |
285.16 |
May 21 2014 |
5253 |
369.52 |
May 21 2014 |
4928 |
333.56 |
May 21 2014 |
3350 |
297.54 |
May 21 2014 |
3924 |
285.16 |
May 14 2014 |
5332 |
369.52 |
May 14 2014 |
6107 |
349.48 |
May 14 2014 |
3386 |
297.54 |
May 14 2014 |
4024 |
286.4 |
May 07 2014 |
5075 |
369.52 |
May 07 2014 |
5982 |
349.48 |
May 07 2014 |
6226 |
341.71 |
May 07 2014 |
7396 |
326.54 |
Apr 30 2014 |
5332 |
369.52 |
Apr 30 2014 |
6238 |
349.48 |
Apr 30 2014 |
6509 |
341.71 |
Apr 30 2014 |
7658 |
326.54 |
Apr 23 2014 |
5497 |
369.52 |
Apr 23 2014 |
6400 |
349.48 |
Apr 23 2014 |
6607 |
341.71 |
Apr 23 2014 |
7766 |
326.54 |
Apr 16 2014 |
5440 |
369.52 |
Apr 16 2014 |
8546 |
373.5 |
Apr 16 2014 |
7919 |
357.51 |
Apr 16 2014 |
10671 |
353.92 |
Apr 09 2014 |
5451 |
369.52 |
Apr 09 2014 |
8861 |
373.5 |
Apr 09 2014 |
9494 |
373.98 |
Apr 09 2014 |
10861 |
353.92 |
Apr 02 2014 |
5295 |
369.52 |
Apr 02 2014 |
8899 |
373.5 |
Apr 02 2014 |
9593 |
373.98 |
Apr 02 2014 |
10619 |
353.92 |
Mar 26 2014 |
5285 |
369.52 |
Mar 26 2014 |
8759 |
373.5 |
Mar 26 2014 |
9788 |
373.98 |
Mar 26 2014 |
10686 |
353.92 |
Mar 19 2014 |
5385 |
369.52 |
Mar 19 2014 |
8747 |
373.5 |
Mar 19 2014 |
9857 |
373.98 |
Mar 19 2014 |
10716 |
353.92 |
Mar 12 2014 |
5407 |
369.52 |
Mar 12 2014 |
8779 |
373.5 |
Mar 12 2014 |
9862 |
373.98 |
Mar 12 2014 |
10816 |
353.92 |
Mar 05 2014 |
5363 |
369.52 |
Mar 05 2014 |
13118 |
416.37 |
Mar 05 2014 |
9881 |
373.98 |
Mar 05 2014 |
11940 |
363.6 |
Feb 26 2014 |
5417 |
369.52 |
Feb 26 2014 |
13040 |
416.37 |
Feb 26 2014 |
9890 |
373.98 |
Feb 26 2014 |
11961 |
363.6 |
Feb 19 2014 |
5439 |
369.52 |
Feb 19 2014 |
13112 |
416.36 |
Feb 19 2014 |
9921 |
373.98 |
Feb 19 2014 |
12005 |
363.58 |
Feb 12 2014 |
5481 |
369.52 |
Feb 12 2014 |
16314 |
445.96 |
Feb 12 2014 |
10448 |
379.4 |
Feb 12 2014 |
13543 |
375.75 |
Feb 05 2014 |
5476 |
369.52 |
Feb 05 2014 |
16359 |
445.96 |
Feb 05 2014 |
10539 |
379.4 |
Feb 05 2014 |
13628 |
375.75 |
Jan 29 2014 |
5476 |
369.52 |
Jan 29 2014 |
16274 |
445.96 |
Jan 29 2014 |
10614 |
379.4 |
Jan 29 2014 |
13652 |
375.75 |
Jan 22 2014 |
5478 |
369.52 |
Jan 22 2014 |
16191 |
445.96 |
Jan 22 2014 |
10599 |
379.4 |
Jan 22 2014 |
13599 |
375.75 |
Jan 15 2014 |
5478 |
369.52 |
Jan 15 2014 |
16200 |
445.96 |
Jan 15 2014 |
10631 |
379.4 |
Jan 15 2014 |
13632 |
375.75 |
Jan 08 2014 |
5478 |
369.52 |
Jan 08 2014 |
16089 |
445.96 |
Jan 08 2014 |
10645 |
379.4 |
Jan 08 2014 |
13611 |
375.75 |
Jan 01 2014 |
5478 |
369.52 |
Jan 01 2014 |
16089 |
445.96 |
Jan 01 2014 |
10643 |
379.4 |
Jan 01 2014 |
13612 |
375.75 |
Dec 25 2013 |
5485 |
369.52 |
Dec 25 2013 |
16089 |
445.96 |
Dec 25 2013 |
10643 |
379.4 |
Dec 25 2013 |
13611 |
375.75 |
Dec 18 2013 |
5485 |
369.52 |
Dec 18 2013 |
16089 |
445.96 |
Dec 18 2013 |
10643 |
379.4 |
Dec 18 2013 |
13611 |
375.75 |
Dec 11 2013 |
5487 |
369.52 |
Dec 11 2013 |
16090 |
445.96 |
Dec 11 2013 |
10643 |
379.4 |
Dec 11 2013 |
13612 |
375.75 |
Dec 04 2013 |
5487 |
369.52 |
Dec 04 2013 |
16091 |
445.96 |
Dec 04 2013 |
10643 |
379.4 |
Dec 04 2013 |
13613 |
375.75 |
Nov 27 2013 |
5487 |
369.52 |
Nov 27 2013 |
16091 |
445.96 |
Nov 27 2013 |
10643 |
379.4 |
Nov 27 2013 |
13613 |
375.75 |
Nov 20 2013 |
5488 |
369.52 |
Nov 20 2013 |
16091 |
445.96 |
Nov 20 2013 |
10643 |
379.4 |
Nov 20 2013 |
13614 |
375.75 |
Nov 13 2013 |
5488 |
369.52 |
Nov 13 2013 |
16092 |
445.96 |
Nov 13 2013 |
10643 |
379.4 |
Nov 13 2013 |
13613 |
375.75 |
Nov 06 2013 |
5488 |
369.52 |
Nov 06 2013 |
16092 |
445.96 |
Nov 06 2013 |
10643 |
379.4 |
Nov 06 2013 |
13613 |
375.75 |
Oct 30 2013 |
5488 |
369.52 |
Oct 30 2013 |
16092 |
445.96 |
Oct 30 2013 |
10642 |
379.4 |
Oct 30 2013 |
13612 |
375.75 |
Oct 23 2013 |
5488 |
369.52 |
Oct 23 2013 |
16085 |
445.96 |
Oct 23 2013 |
10643 |
379.4 |
Oct 23 2013 |
13612 |
375.75 |
Oct 16 2013 |
5466 |
369.52 |
Oct 16 2013 |
16105 |
445.96 |
Oct 16 2013 |
10628 |
379.4 |
Oct 16 2013 |
13610 |
375.75 |
Oct 09 2013 |
5445 |
369.52 |
Oct 09 2013 |
15925 |
445.96 |
Oct 09 2013 |
10624 |
379.4 |
Oct 09 2013 |
13541 |
375.75 |
Oct 02 2013 |
5474 |
369.52 |
Oct 02 2013 |
15962 |
445.96 |
Oct 02 2013 |
10608 |
379.4 |
Oct 02 2013 |
13542 |
375.75 |
Sep 25 2013 |
5461 |
369.52 |
Sep 25 2013 |
15942 |
445.96 |
Sep 25 2013 |
10546 |
379.4 |
Sep 25 2013 |
13504 |
375.75 |
Sep 18 2013 |
5428 |
369.52 |
Sep 18 2013 |
15795 |
445.96 |
Sep 18 2013 |
10513 |
379.4 |
Sep 18 2013 |
13386 |
375.75 |
Sep 11 2013 |
5339 |
369.52 |
Sep 11 2013 |
15753 |
445.96 |
Sep 11 2013 |
10480 |
379.4 |
Sep 11 2013 |
13320 |
375.75 |
Sep 04 2013 |
5376 |
369.52 |
Sep 04 2013 |
15922 |
445.96 |
Sep 04 2013 |
10501 |
379.4 |
Sep 04 2013 |
13374 |
375.75 |
Aug 28 2013 |
5546 |
369.52 |
Aug 28 2013 |
15853 |
445.96 |
Aug 28 2013 |
10487 |
379.4 |
Aug 28 2013 |
13370 |
375.75 |
Aug 21 2013 |
5534 |
369.52 |
Aug 21 2013 |
15956 |
445.96 |
Aug 21 2013 |
10550 |
379.4 |
Aug 21 2013 |
13448 |
375.75 |
Aug 14 2013 |
5147 |
369.52 |
Aug 14 2013 |
15955 |
445.96 |
Aug 14 2013 |
10605 |
379.4 |
Aug 14 2013 |
13212 |
375.75 |
Aug 07 2013 |
5188 |
369.52 |
Aug 07 2013 |
19872 |
485.64 |
Aug 07 2013 |
10767 |
379.4 |
Aug 07 2013 |
14576 |
385.05 |
Jul 31 2013 |
5190 |
369.52 |
Jul 31 2013 |
20228 |
485.64 |
Jul 31 2013 |
10857 |
379.4 |
Jul 31 2013 |
14700 |
385.05 |
Jul 24 2013 |
5215 |
369.52 |
Jul 24 2013 |
20127 |
485.64 |
Jul 24 2013 |
10948 |
379.4 |
Jul 24 2013 |
14783 |
385.05 |
Jul 17 2013 |
20179 |
485.64 |
Jul 17 2013 |
12341 |
392.53 |
Jul 17 2013 |
20220 |
422.82 |
Jul 10 2013 |
20581 |
488.68 |
Jul 10 2013 |
15716 |
423.38 |
Jul 10 2013 |
28328 |
475.62 |
Jul 03 2013 |
20549 |
488.68 |
Jul 03 2013 |
15837 |
423.38 |
Jul 03 2013 |
28305 |
475.62 |
Jun 26 2013 |
20463 |
488.68 |
Jun 26 2013 |
16109 |
423.38 |
Jun 26 2013 |
28511 |
475.62 |
Jun 19 2013 |
22086 |
505.57 |
Jun 19 2013 |
16298 |
423.38 |
Jun 19 2013 |
29802 |
485.02 |
Jun 12 2013 |
22145 |
505.57 |
Jun 12 2013 |
16350 |
423.38 |
Jun 12 2013 |
30089 |
485.02 |
Jun 05 2013 |
24975 |
549.59 |
Jun 05 2013 |
16141 |
423.38 |
Jun 05 2013 |
32659 |
507.52 |
May 29 2013 |
23254 |
523.88 |
May 29 2013 |
16164 |
423.38 |
May 29 2013 |
28254 |
473.63 |
May 22 2013 |
23675 |
523.88 |
May 22 2013 |
16411 |
423.38 |
May 22 2013 |
28770 |
473.63 |
May 15 2013 |
23651 |
523.88 |
May 15 2013 |
16509 |
423.38 |
May 15 2013 |
28793 |
473.63 |
May 08 2013 |
23641 |
523.88 |
May 08 2013 |
16433 |
423.38 |
May 08 2013 |
28718 |
473.63 |
May 01 2013 |
24033 |
523.88 |
May 01 2013 |
16549 |
423.38 |
May 01 2013 |
28940 |
473.63 |
Apr 24 2013 |
23285 |
523.88 |
Apr 24 2013 |
16532 |
423.38 |
Apr 24 2013 |
28782 |
473.63 |
Apr 17 2013 |
23400 |
523.88 |
Apr 17 2013 |
35184 |
523.88 |
Apr 10 2013 |
23274 |
523.88 |
Apr 10 2013 |
34895 |
523.88 |