| Jul 20 2018 |
2420 |
367.68 |
| Jul 20 2018 |
1493 |
337.8 |
| Jul 20 2018 |
2513 |
337.8 |
| Jul 13 2018 |
2447 |
367.68 |
| Jul 13 2018 |
2810 |
365.13 |
| Jul 13 2018 |
573 |
295.5 |
| Jul 13 2018 |
3215 |
351.21 |
| Jul 06 2018 |
2443 |
367.68 |
| Jul 06 2018 |
2642 |
365.13 |
| Jul 06 2018 |
416 |
295.5 |
| Jul 06 2018 |
3005 |
351.21 |
| Jun 29 2018 |
2445 |
367.68 |
| Jun 29 2018 |
2659 |
365.13 |
| Jun 29 2018 |
430 |
295.5 |
| Jun 29 2018 |
3015 |
351.21 |
| Jun 22 2018 |
2510 |
367.68 |
| Jun 22 2018 |
2746 |
365.13 |
| Jun 22 2018 |
453 |
295.5 |
| Jun 22 2018 |
3124 |
351.21 |
| Jun 15 2018 |
2514 |
367.68 |
| Jun 15 2018 |
2764 |
365.13 |
| Jun 15 2018 |
485 |
295.5 |
| Jun 15 2018 |
3149 |
351.21 |
| Jun 08 2018 |
2572 |
367.68 |
| Jun 08 2018 |
2799 |
365.13 |
| Jun 08 2018 |
513 |
295.5 |
| Jun 08 2018 |
3222 |
351.21 |
| Jun 01 2018 |
2562 |
367.68 |
| Jun 01 2018 |
3049 |
365.13 |
| Jun 01 2018 |
517 |
295.5 |
| Jun 01 2018 |
3437 |
351.21 |
| May 25 2018 |
2573 |
367.68 |
| May 25 2018 |
3064 |
365.13 |
| May 25 2018 |
563 |
295.5 |
| May 25 2018 |
3508 |
351.21 |
| May 18 2018 |
2564 |
367.68 |
| May 18 2018 |
3087 |
365.13 |
| May 18 2018 |
562 |
295.5 |
| May 18 2018 |
3490 |
351.21 |
| May 11 2018 |
2532 |
367.68 |
| May 11 2018 |
3093 |
365.13 |
| May 11 2018 |
556 |
295.5 |
| May 11 2018 |
3545 |
351.21 |
| May 04 2018 |
2549 |
367.68 |
| May 04 2018 |
3076 |
363.21 |
| May 04 2018 |
592 |
295.5 |
| May 04 2018 |
2561 |
333.86 |
| Apr 27 2018 |
2601 |
367.68 |
| Apr 27 2018 |
3107 |
363.21 |
| Apr 27 2018 |
603 |
295.5 |
| Apr 27 2018 |
2563 |
333.86 |
| Apr 20 2018 |
2589 |
367.68 |
| Apr 20 2018 |
3104 |
363.21 |
| Apr 20 2018 |
977 |
309.75 |
| Apr 20 2018 |
2232 |
327.56 |
| Apr 13 2018 |
2537 |
367.68 |
| Apr 13 2018 |
3104 |
363.21 |
| Apr 13 2018 |
984 |
309.75 |
| Apr 13 2018 |
2245 |
327.56 |
| Apr 06 2018 |
2544 |
367.68 |
| Apr 06 2018 |
3178 |
363.21 |
| Apr 06 2018 |
994 |
309.75 |
| Apr 06 2018 |
2263 |
327.56 |
| Mar 30 2018 |
2540 |
367.68 |
| Mar 30 2018 |
3309 |
363.21 |
| Mar 30 2018 |
1013 |
309.75 |
| Mar 30 2018 |
2301 |
327.56 |
| Mar 23 2018 |
2579 |
367.68 |
| Mar 23 2018 |
3370 |
363.21 |
| Mar 23 2018 |
1018 |
309.75 |
| Mar 23 2018 |
2343 |
327.56 |
| Mar 16 2018 |
2571 |
367.68 |
| Mar 16 2018 |
2433 |
347.43 |
| Mar 16 2018 |
655 |
295.39 |
| Mar 16 2018 |
1611 |
310.74 |
| Mar 09 2018 |
2539 |
367.68 |
| Mar 09 2018 |
2446 |
347.43 |
| Mar 09 2018 |
661 |
295.39 |
| Mar 09 2018 |
1639 |
310.74 |
| Mar 02 2018 |
2599 |
367.68 |
| Mar 02 2018 |
2494 |
347.43 |
| Mar 02 2018 |
666 |
295.39 |
| Mar 02 2018 |
1774 |
310.74 |
| Feb 23 2018 |
2638 |
367.68 |
| Feb 23 2018 |
2522 |
347.43 |
| Feb 23 2018 |
669 |
295.39 |
| Feb 23 2018 |
1788 |
310.74 |
| Feb 16 2018 |
2581 |
367.68 |
| Feb 16 2018 |
2559 |
347.43 |
| Feb 16 2018 |
668 |
295.39 |
| Feb 16 2018 |
1796 |
310.74 |
| Feb 09 2018 |
2654 |
367.68 |
| Feb 09 2018 |
2549 |
347.43 |
| Feb 09 2018 |
666 |
295.39 |
| Feb 09 2018 |
1797 |
310.74 |
| Feb 02 2018 |
2647 |
367.68 |
| Feb 02 2018 |
2557 |
347.43 |
| Feb 02 2018 |
672 |
295.39 |
| Feb 02 2018 |
1798 |
310.74 |
| Jan 26 2018 |
2647 |
367.68 |
| Jan 26 2018 |
2567 |
347.43 |
| Jan 26 2018 |
674 |
295.39 |
| Jan 26 2018 |
1801 |
310.74 |
| Jan 19 2018 |
2647 |
367.68 |
| Jan 19 2018 |
2568 |
347.43 |
| Jan 19 2018 |
674 |
295.39 |
| Jan 19 2018 |
1803 |
310.74 |
| Jan 12 2018 |
2638 |
367.68 |
| Jan 12 2018 |
2572 |
347.43 |
| Jan 12 2018 |
681 |
295.39 |
| Jan 12 2018 |
1812 |
310.74 |
| Jan 05 2018 |
2638 |
367.68 |
| Jan 05 2018 |
2572 |
347.43 |
| Jan 05 2018 |
682 |
295.39 |
| Jan 05 2018 |
1814 |
310.74 |
| Dec 29 2017 |
2639 |
367.68 |
| Dec 29 2017 |
2572 |
347.43 |
| Dec 29 2017 |
682 |
295.39 |
| Dec 29 2017 |
1814 |
310.74 |
| Dec 22 2017 |
2639 |
367.68 |
| Dec 22 2017 |
2572 |
347.43 |
| Dec 22 2017 |
682 |
295.39 |
| Dec 22 2017 |
1814 |
310.74 |
| Dec 15 2017 |
2639 |
367.68 |
| Dec 15 2017 |
2572 |
347.43 |
| Dec 15 2017 |
681 |
295.39 |
| Dec 15 2017 |
1813 |
310.74 |
| Dec 08 2017 |
2639 |
367.68 |
| Dec 08 2017 |
2572 |
347.43 |
| Dec 08 2017 |
681 |
295.39 |
| Dec 08 2017 |
1813 |
310.74 |
| Dec 01 2017 |
2639 |
367.68 |
| Dec 01 2017 |
2572 |
347.43 |
| Dec 01 2017 |
681 |
295.39 |
| Dec 01 2017 |
1813 |
310.74 |
| Nov 24 2017 |
2639 |
367.68 |
| Nov 24 2017 |
2572 |
347.43 |
| Nov 24 2017 |
681 |
295.39 |
| Nov 24 2017 |
1813 |
310.74 |
| Nov 17 2017 |
2639 |
367.68 |
| Nov 17 2017 |
2572 |
347.43 |
| Nov 17 2017 |
681 |
295.39 |
| Nov 17 2017 |
1813 |
310.74 |
| Nov 10 2017 |
2639 |
367.68 |
| Nov 10 2017 |
2578 |
347.43 |
| Nov 10 2017 |
681 |
295.39 |
| Nov 10 2017 |
1813 |
310.74 |
| Nov 03 2017 |
2639 |
367.68 |
| Nov 03 2017 |
2578 |
347.43 |
| Nov 03 2017 |
681 |
295.39 |
| Nov 03 2017 |
1813 |
310.74 |
| Oct 27 2017 |
2639 |
367.68 |
| Oct 27 2017 |
2607 |
347.43 |
| Oct 27 2017 |
681 |
295.39 |
| Oct 27 2017 |
1819 |
310.74 |
| Oct 20 2017 |
2633 |
367.68 |
| Oct 20 2017 |
2590 |
347.43 |
| Oct 20 2017 |
681 |
295.39 |
| Oct 20 2017 |
1817 |
310.74 |
| Oct 13 2017 |
2637 |
367.68 |
| Oct 13 2017 |
2605 |
347.43 |
| Oct 13 2017 |
681 |
295.39 |
| Oct 13 2017 |
1820 |
310.74 |
| Oct 06 2017 |
2637 |
367.68 |
| Oct 06 2017 |
2602 |
347.43 |
| Oct 06 2017 |
680 |
295.39 |
| Oct 06 2017 |
1823 |
310.74 |
| Sep 29 2017 |
2640 |
367.68 |
| Sep 29 2017 |
2601 |
347.43 |
| Sep 29 2017 |
680 |
295.39 |
| Sep 29 2017 |
1817 |
310.74 |
| Sep 22 2017 |
2640 |
367.68 |
| Sep 22 2017 |
2634 |
347.43 |
| Sep 22 2017 |
681 |
295.39 |
| Sep 22 2017 |
1834 |
310.74 |
| Sep 15 2017 |
2632 |
367.68 |
| Sep 15 2017 |
2643 |
347.43 |
| Sep 15 2017 |
691 |
295.39 |
| Sep 15 2017 |
1843 |
310.74 |
| Sep 08 2017 |
2570 |
367.68 |
| Sep 08 2017 |
2627 |
347.43 |
| Sep 08 2017 |
705 |
295.39 |
| Sep 08 2017 |
1875 |
310.74 |
| Sep 01 2017 |
2624 |
367.68 |
| Sep 01 2017 |
2613 |
347.43 |
| Sep 01 2017 |
722 |
295.39 |
| Sep 01 2017 |
1823 |
310.74 |
| Aug 25 2017 |
2610 |
367.68 |
| Aug 25 2017 |
3054 |
349.44 |
| Aug 25 2017 |
719 |
295.39 |
| Aug 25 2017 |
2023 |
310.74 |
| Aug 18 2017 |
2742 |
367.68 |
| Aug 18 2017 |
2411 |
336.04 |
| Aug 18 2017 |
714 |
294.6 |
| Aug 18 2017 |
1578 |
300.65 |
| Aug 11 2017 |
2726 |
367.68 |
| Aug 11 2017 |
2435 |
336.04 |
| Aug 11 2017 |
711 |
294.6 |
| Aug 11 2017 |
1613 |
300.65 |
| Aug 04 2017 |
2779 |
367.68 |
| Aug 04 2017 |
2450 |
336.04 |
| Aug 04 2017 |
316 |
271.62 |
| Aug 04 2017 |
1614 |
300.65 |
| Jul 28 2017 |
2798 |
367.68 |
| Jul 28 2017 |
2486 |
336.04 |
| Jul 28 2017 |
260 |
267.23 |
| Jul 28 2017 |
1637 |
300.65 |
| Jul 21 2017 |
2062 |
325.15 |
| Jul 21 2017 |
295 |
267.23 |
| Jul 21 2017 |
639 |
271.62 |
| Jul 14 2017 |
1860 |
320.34 |
| Jul 14 2017 |
297 |
267.23 |
| Jul 14 2017 |
536 |
267.23 |
| Jul 07 2017 |
1865 |
320.34 |
| Jul 07 2017 |
299 |
267.23 |
| Jul 07 2017 |
542 |
267.23 |
| Jun 30 2017 |
1885 |
320.34 |
| Jun 30 2017 |
301 |
267.23 |
| Jun 30 2017 |
547 |
267.23 |
| Jun 23 2017 |
1945 |
320.34 |
| Jun 23 2017 |
519 |
267.23 |
| Jun 23 2017 |
526 |
267.23 |
| Jun 16 2017 |
1935 |
320.34 |
| Jun 16 2017 |
544 |
267.23 |
| Jun 16 2017 |
539 |
267.23 |
| Jun 09 2017 |
3152 |
371.62 |
| Jun 09 2017 |
1789 |
320.34 |
| Jun 09 2017 |
578 |
267.23 |
| Jun 09 2017 |
518 |
267.23 |
| Jun 02 2017 |
3154 |
371.62 |
| Jun 02 2017 |
1917 |
320.34 |
| Jun 02 2017 |
595 |
267.23 |
| Jun 02 2017 |
577 |
267.23 |
| May 26 2017 |
3149 |
371.62 |
| May 26 2017 |
1957 |
320.34 |
| May 26 2017 |
598 |
267.23 |
| May 26 2017 |
570 |
267.23 |
| May 19 2017 |
3249 |
371.62 |
| May 19 2017 |
1998 |
320.34 |
| May 19 2017 |
595 |
267.23 |
| May 19 2017 |
578 |
267.23 |
| May 12 2017 |
3288 |
371.62 |
| May 12 2017 |
2035 |
320.84 |
| May 12 2017 |
616 |
267.23 |
| May 12 2017 |
578 |
267.23 |
| May 05 2017 |
3453 |
371.62 |
| May 05 2017 |
2058 |
321.08 |
| May 05 2017 |
636 |
267.23 |
| May 05 2017 |
622 |
267.23 |
| Apr 28 2017 |
3459 |
371.62 |
| Apr 28 2017 |
2078 |
321.08 |
| Apr 28 2017 |
594 |
267.23 |
| Apr 28 2017 |
642 |
267.23 |
| Apr 21 2017 |
3507 |
371.62 |
| Apr 21 2017 |
2129 |
321.08 |
| Apr 21 2017 |
627 |
267.23 |
| Apr 21 2017 |
659 |
267.23 |
| Apr 14 2017 |
3636 |
371.62 |
| Apr 14 2017 |
2182 |
321.08 |
| Apr 14 2017 |
630 |
267.23 |
| Apr 14 2017 |
663 |
267.23 |
| Apr 07 2017 |
3640 |
371.62 |
| Apr 07 2017 |
2169 |
321.08 |
| Apr 07 2017 |
655 |
267.23 |
| Apr 07 2017 |
587 |
267.23 |
| Mar 31 2017 |
3734 |
371.62 |
| Mar 31 2017 |
2198 |
321.08 |
| Mar 31 2017 |
670 |
267.23 |
| Mar 31 2017 |
599 |
267.23 |
| Mar 24 2017 |
3650 |
371.62 |
| Mar 24 2017 |
2159 |
321.08 |
| Mar 24 2017 |
660 |
267.23 |
| Mar 24 2017 |
593 |
267.23 |
| Mar 17 2017 |
3680 |
371.62 |
| Mar 17 2017 |
2194 |
321.08 |
| Mar 17 2017 |
712 |
269.42 |
| Mar 17 2017 |
701 |
272.34 |
| Mar 10 2017 |
3662 |
371.62 |
| Mar 10 2017 |
1802 |
313.07 |
| Mar 10 2017 |
724 |
269.42 |
| Mar 10 2017 |
711 |
272.34 |
| Mar 03 2017 |
3663 |
371.62 |
| Mar 03 2017 |
1827 |
313.07 |
| Mar 03 2017 |
714 |
269.42 |
| Mar 03 2017 |
721 |
272.34 |
| Feb 24 2017 |
3716 |
371.62 |
| Feb 24 2017 |
1850 |
313.07 |
| Feb 24 2017 |
738 |
269.42 |
| Feb 24 2017 |
739 |
272.34 |
| Feb 17 2017 |
3651 |
371.62 |
| Feb 17 2017 |
1846 |
313.07 |
| Feb 17 2017 |
694 |
269.42 |
| Feb 17 2017 |
745 |
272.34 |
| Feb 10 2017 |
3689 |
371.62 |
| Feb 10 2017 |
1869 |
313.07 |
| Feb 10 2017 |
695 |
269.42 |
| Feb 10 2017 |
750 |
272.34 |
| Feb 03 2017 |
3687 |
371.62 |
| Feb 03 2017 |
1880 |
313.07 |
| Feb 03 2017 |
697 |
269.42 |
| Feb 03 2017 |
751 |
272.34 |
| Jan 27 2017 |
3684 |
371.62 |
| Jan 27 2017 |
1887 |
313.07 |
| Jan 27 2017 |
699 |
269.42 |
| Jan 27 2017 |
756 |
272.34 |
| Jan 20 2017 |
3684 |
371.62 |
| Jan 20 2017 |
1892 |
313.07 |
| Jan 20 2017 |
696 |
269.42 |
| Jan 20 2017 |
758 |
272.34 |
| Jan 13 2017 |
3684 |
371.62 |
| Jan 13 2017 |
1895 |
313.07 |
| Jan 13 2017 |
696 |
269.42 |
| Jan 13 2017 |
758 |
272.34 |
| Jan 06 2017 |
3684 |
371.62 |
| Jan 06 2017 |
1895 |
313.07 |
| Jan 06 2017 |
698 |
269.42 |
| Jan 06 2017 |
758 |
272.34 |
| Dec 30 2016 |
3690 |
371.62 |
| Dec 30 2016 |
1895 |
313.07 |
| Dec 30 2016 |
699 |
269.42 |
| Dec 30 2016 |
759 |
272.34 |
| Dec 23 2016 |
3690 |
371.62 |
| Dec 23 2016 |
1895 |
313.07 |
| Dec 23 2016 |
699 |
269.42 |
| Dec 23 2016 |
759 |
272.34 |
| Dec 16 2016 |
3690 |
371.62 |
| Dec 16 2016 |
1895 |
313.07 |
| Dec 16 2016 |
699 |
269.42 |
| Dec 16 2016 |
759 |
272.34 |
| Dec 09 2016 |
3690 |
371.62 |
| Dec 09 2016 |
1895 |
313.07 |
| Dec 09 2016 |
699 |
269.42 |
| Dec 09 2016 |
759 |
272.34 |
| Dec 02 2016 |
3690 |
371.62 |
| Dec 02 2016 |
1895 |
313.07 |
| Dec 02 2016 |
699 |
269.42 |
| Dec 02 2016 |
759 |
272.34 |
| Nov 25 2016 |
3684 |
371.62 |
| Nov 25 2016 |
1895 |
313.07 |
| Nov 25 2016 |
699 |
269.42 |
| Nov 25 2016 |
759 |
272.34 |
| Nov 18 2016 |
3684 |
371.62 |
| Nov 18 2016 |
1895 |
313.07 |
| Nov 18 2016 |
699 |
269.42 |
| Nov 18 2016 |
759 |
272.34 |
| Nov 11 2016 |
3684 |
371.62 |
| Nov 11 2016 |
1896 |
313.07 |
| Nov 11 2016 |
699 |
269.42 |
| Nov 11 2016 |
760 |
272.34 |
| Nov 04 2016 |
3684 |
371.62 |
| Nov 04 2016 |
1896 |
313.07 |
| Nov 04 2016 |
699 |
269.42 |
| Nov 04 2016 |
760 |
272.34 |
| Oct 28 2016 |
3678 |
371.62 |
| Oct 28 2016 |
1891 |
313.07 |
| Oct 28 2016 |
699 |
269.42 |
| Oct 28 2016 |
759 |
272.34 |
| Oct 21 2016 |
3678 |
371.62 |
| Oct 21 2016 |
1895 |
313.07 |
| Oct 21 2016 |
703 |
269.42 |
| Oct 21 2016 |
761 |
272.34 |
| Oct 14 2016 |
3687 |
371.62 |
| Oct 14 2016 |
1893 |
313.07 |
| Oct 14 2016 |
705 |
269.42 |
| Oct 14 2016 |
762 |
272.34 |
| Oct 07 2016 |
3687 |
371.62 |
| Oct 07 2016 |
1898 |
313.07 |
| Oct 07 2016 |
705 |
269.42 |
| Oct 07 2016 |
763 |
272.34 |
| Sep 30 2016 |
3718 |
371.62 |
| Sep 30 2016 |
1896 |
313.07 |
| Sep 30 2016 |
706 |
269.42 |
| Sep 30 2016 |
762 |
272.34 |
| Sep 23 2016 |
3703 |
371.62 |
| Sep 23 2016 |
1886 |
313.07 |
| Sep 23 2016 |
706 |
269.42 |
| Sep 23 2016 |
759 |
272.34 |
| Sep 16 2016 |
3701 |
371.62 |
| Sep 16 2016 |
1888 |
313.07 |
| Sep 16 2016 |
714 |
269.42 |
| Sep 16 2016 |
773 |
272.34 |
| Sep 09 2016 |
3792 |
371.62 |
| Sep 09 2016 |
1927 |
313.07 |
| Sep 09 2016 |
729 |
269.42 |
| Sep 09 2016 |
809 |
272.34 |
| Sep 02 2016 |
3866 |
371.62 |
| Sep 02 2016 |
1939 |
313.07 |
| Sep 02 2016 |
755 |
269.42 |
| Sep 02 2016 |
825 |
272.34 |
| Aug 26 2016 |
3793 |
371.62 |
| Aug 26 2016 |
1732 |
313.07 |
| Aug 26 2016 |
758 |
269.42 |
| Aug 26 2016 |
838 |
272.34 |
| Aug 19 2016 |
3862 |
371.62 |
| Aug 19 2016 |
2223 |
323.64 |
| Aug 19 2016 |
1240 |
286.52 |
| Aug 19 2016 |
3190 |
323.97 |
| Aug 12 2016 |
4235 |
371.62 |
| Aug 12 2016 |
2228 |
323.64 |
| Aug 12 2016 |
1259 |
286.52 |
| Aug 12 2016 |
3903 |
323.97 |
| Aug 05 2016 |
4241 |
371.62 |
| Aug 05 2016 |
2308 |
323.64 |
| Aug 05 2016 |
1288 |
286.52 |
| Aug 05 2016 |
4002 |
323.97 |
| Jul 29 2016 |
4224 |
371.62 |
| Jul 29 2016 |
2205 |
323.64 |
| Jul 29 2016 |
1281 |
286.52 |
| Jul 29 2016 |
4022 |
323.97 |
| Jul 22 2016 |
4504 |
375.33 |
| Jul 22 2016 |
2275 |
323.2 |
| Jul 22 2016 |
1689 |
295.77 |
| Jul 22 2016 |
2708 |
302.42 |
| Jun 22 2016 |
4663 |
379.05 |
| Jun 22 2016 |
2827 |
332.27 |
| Jun 22 2016 |
1370 |
284.51 |
| Jun 22 2016 |
3055 |
300.56 |
| Jun 15 2016 |
3734 |
354.09 |
| Jun 15 2016 |
2287 |
321.02 |
| Jun 15 2016 |
1399 |
284.51 |
| Jun 15 2016 |
3120 |
300.56 |
| Jun 08 2016 |
3769 |
354.09 |
| Jun 08 2016 |
2260 |
321.02 |
| Jun 08 2016 |
1421 |
284.51 |
| Jun 08 2016 |
3120 |
300.56 |
| Jun 01 2016 |
3933 |
354.09 |
| Jun 01 2016 |
1731 |
308.66 |
| Jun 01 2016 |
1449 |
284.51 |
| Jun 01 2016 |
2719 |
291.25 |
| May 25 2016 |
3907 |
354.09 |
| May 25 2016 |
1746 |
308.66 |
| May 25 2016 |
1332 |
280.23 |
| May 25 2016 |
2912 |
293.61 |
| May 18 2016 |
3915 |
354.09 |
| May 18 2016 |
1763 |
308.66 |
| May 18 2016 |
1197 |
275.86 |
| May 18 2016 |
1945 |
275.86 |
| May 11 2016 |
4060 |
359.25 |
| May 11 2016 |
1752 |
308.66 |
| May 11 2016 |
1199 |
275.86 |
| May 11 2016 |
1944 |
275.86 |
| May 04 2016 |
4080 |
359.25 |
| May 04 2016 |
1752 |
308.66 |
| May 04 2016 |
1166 |
275.86 |
| May 04 2016 |
1929 |
275.86 |
| Apr 27 2016 |
4212 |
359.25 |
| Apr 27 2016 |
1850 |
308.66 |
| Apr 27 2016 |
1218 |
275.86 |
| Apr 27 2016 |
1966 |
275.86 |
| Apr 20 2016 |
3981 |
351.99 |
| Apr 20 2016 |
1875 |
308.66 |
| Apr 20 2016 |
1298 |
275.86 |
| Apr 20 2016 |
2058 |
275.86 |
| Apr 13 2016 |
4020 |
351.99 |
| Apr 13 2016 |
1970 |
308.66 |
| Apr 13 2016 |
1284 |
275.86 |
| Apr 13 2016 |
2071 |
275.86 |
| Apr 06 2016 |
4089 |
351.99 |
| Apr 06 2016 |
2016 |
308.66 |
| Apr 06 2016 |
1314 |
275.86 |
| Apr 06 2016 |
2093 |
275.86 |
| Mar 30 2016 |
3986 |
351.99 |
| Mar 30 2016 |
2013 |
308.66 |
| Mar 30 2016 |
1291 |
275.86 |
| Mar 30 2016 |
2092 |
275.86 |
| Mar 23 2016 |
4118 |
351.99 |
| Mar 23 2016 |
2079 |
308.66 |
| Mar 23 2016 |
1302 |
275.86 |
| Mar 23 2016 |
2122 |
275.86 |
| Mar 16 2016 |
4107 |
351.99 |
| Mar 16 2016 |
2112 |
308.66 |
| Mar 16 2016 |
1262 |
275.86 |
| Mar 16 2016 |
2105 |
275.86 |
| Mar 09 2016 |
4155 |
351.99 |
| Mar 09 2016 |
2139 |
308.66 |
| Mar 09 2016 |
1259 |
275.86 |
| Mar 09 2016 |
2113 |
275.86 |
| Mar 02 2016 |
4163 |
351.99 |
| Mar 02 2016 |
2128 |
308.66 |
| Mar 02 2016 |
1245 |
275.86 |
| Mar 02 2016 |
2100 |
275.86 |
| Feb 24 2016 |
4145 |
351.99 |
| Feb 24 2016 |
2149 |
308.66 |
| Feb 24 2016 |
1262 |
275.86 |
| Feb 24 2016 |
2111 |
275.86 |
| Feb 17 2016 |
4168 |
351.99 |
| Feb 17 2016 |
2187 |
308.66 |
| Feb 17 2016 |
1270 |
275.86 |
| Feb 17 2016 |
2126 |
275.86 |
| Feb 10 2016 |
4193 |
351.99 |
| Feb 10 2016 |
2203 |
308.66 |
| Feb 10 2016 |
1289 |
275.86 |
| Feb 10 2016 |
2146 |
275.86 |
| Feb 03 2016 |
4193 |
351.99 |
| Feb 03 2016 |
2215 |
308.66 |
| Feb 03 2016 |
1291 |
275.86 |
| Feb 03 2016 |
2155 |
275.86 |
| Jan 27 2016 |
4193 |
351.99 |
| Jan 27 2016 |
2226 |
308.66 |
| Jan 27 2016 |
1297 |
275.86 |
| Jan 27 2016 |
2168 |
275.86 |
| Jan 20 2016 |
4195 |
351.99 |
| Jan 20 2016 |
2228 |
308.66 |
| Jan 20 2016 |
1300 |
275.86 |
| Jan 20 2016 |
2172 |
275.86 |
| Jan 13 2016 |
4195 |
351.99 |
| Jan 13 2016 |
2229 |
308.66 |
| Jan 13 2016 |
1300 |
275.86 |
| Jan 13 2016 |
2173 |
275.86 |
| Jan 06 2016 |
4195 |
351.99 |
| Jan 06 2016 |
2229 |
308.66 |
| Jan 06 2016 |
1301 |
275.86 |
| Jan 06 2016 |
2173 |
275.86 |
| Dec 30 2015 |
4194 |
351.99 |
| Dec 30 2015 |
2229 |
308.66 |
| Dec 30 2015 |
1300 |
275.86 |
| Dec 30 2015 |
2172 |
275.86 |
| Dec 23 2015 |
4194 |
351.99 |
| Dec 23 2015 |
2229 |
308.66 |
| Dec 23 2015 |
1300 |
275.86 |
| Dec 23 2015 |
2172 |
275.86 |
| Dec 16 2015 |
4194 |
351.99 |
| Dec 16 2015 |
2229 |
308.66 |
| Dec 16 2015 |
1300 |
275.86 |
| Dec 16 2015 |
2172 |
275.86 |
| Dec 09 2015 |
4194 |
351.99 |
| Dec 09 2015 |
2229 |
308.66 |
| Dec 09 2015 |
1301 |
275.86 |
| Dec 09 2015 |
2173 |
275.86 |
| Dec 02 2015 |
4194 |
351.99 |
| Dec 02 2015 |
2229 |
308.66 |
| Dec 02 2015 |
1301 |
275.86 |
| Dec 02 2015 |
2173 |
275.86 |
| Nov 25 2015 |
4194 |
351.99 |
| Nov 25 2015 |
2229 |
308.66 |
| Nov 25 2015 |
1301 |
275.86 |
| Nov 25 2015 |
2173 |
275.86 |
| Nov 18 2015 |
4194 |
351.99 |
| Nov 18 2015 |
2229 |
308.66 |
| Nov 18 2015 |
1301 |
275.86 |
| Nov 18 2015 |
2173 |
275.86 |
| Nov 11 2015 |
4194 |
351.99 |
| Nov 11 2015 |
2228 |
308.66 |
| Nov 11 2015 |
1301 |
275.86 |
| Nov 11 2015 |
2173 |
275.86 |
| Nov 04 2015 |
4194 |
351.99 |
| Nov 04 2015 |
2228 |
308.66 |
| Nov 04 2015 |
1301 |
275.86 |
| Nov 04 2015 |
2173 |
275.86 |
| Oct 28 2015 |
4183 |
351.99 |
| Oct 28 2015 |
2228 |
308.66 |
| Oct 28 2015 |
1297 |
275.86 |
| Oct 28 2015 |
2174 |
275.86 |
| Oct 21 2015 |
4178 |
351.99 |
| Oct 21 2015 |
2225 |
308.66 |
| Oct 21 2015 |
1301 |
275.86 |
| Oct 21 2015 |
2175 |
275.86 |
| Oct 14 2015 |
4178 |
351.99 |
| Oct 14 2015 |
2225 |
308.66 |
| Oct 14 2015 |
1300 |
275.86 |
| Oct 14 2015 |
2174 |
275.86 |
| Oct 07 2015 |
4178 |
351.99 |
| Oct 07 2015 |
2223 |
308.66 |
| Oct 07 2015 |
1301 |
275.86 |
| Oct 07 2015 |
2172 |
275.86 |
| Sep 30 2015 |
4188 |
351.99 |
| Sep 30 2015 |
2223 |
308.66 |
| Sep 30 2015 |
1302 |
275.86 |
| Sep 30 2015 |
2168 |
275.86 |
| Sep 23 2015 |
4206 |
351.99 |
| Sep 23 2015 |
2230 |
308.66 |
| Sep 23 2015 |
1303 |
275.86 |
| Sep 23 2015 |
2174 |
275.86 |
| Sep 16 2015 |
4200 |
351.99 |
| Sep 16 2015 |
2221 |
308.66 |
| Sep 16 2015 |
1338 |
277.13 |
| Sep 16 2015 |
2640 |
284.65 |
| Sep 09 2015 |
4202 |
351.99 |
| Sep 09 2015 |
2226 |
308.66 |
| Sep 09 2015 |
1341 |
277.13 |
| Sep 09 2015 |
2621 |
284.65 |
| Sep 02 2015 |
4155 |
351.99 |
| Sep 02 2015 |
2245 |
308.66 |
| Sep 02 2015 |
2415 |
303.59 |
| Sep 02 2015 |
5926 |
328.89 |
| Aug 26 2015 |
4279 |
351.99 |
| Aug 26 2015 |
2297 |
308.66 |
| Aug 26 2015 |
2481 |
303.59 |
| Aug 26 2015 |
4975 |
317.24 |
| Aug 19 2015 |
4245 |
351.99 |
| Aug 19 2015 |
2394 |
308.66 |
| Aug 19 2015 |
2489 |
303.59 |
| Aug 19 2015 |
5066 |
317.24 |
| Aug 12 2015 |
4269 |
351.99 |
| Aug 12 2015 |
2648 |
314.59 |
| Aug 12 2015 |
2519 |
303.59 |
| Aug 12 2015 |
5258 |
319.29 |
| Aug 05 2015 |
4284 |
351.99 |
| Aug 05 2015 |
2676 |
314.59 |
| Aug 05 2015 |
2540 |
303.59 |
| Aug 05 2015 |
5254 |
319.29 |
| Jul 29 2015 |
4242 |
351.99 |
| Jul 29 2015 |
2678 |
314.59 |
| Jul 29 2015 |
2585 |
303.59 |
| Jul 29 2015 |
5309 |
319.29 |
| Jul 22 2015 |
3851 |
342.97 |
| Jul 22 2015 |
2812 |
316.93 |
| Jul 22 2015 |
1350 |
275.59 |
| Jul 22 2015 |
3360 |
294.63 |
| Jul 15 2015 |
3962 |
342.97 |
| Jul 15 2015 |
2992 |
316.93 |
| Jul 15 2015 |
1400 |
275.59 |
| Jul 15 2015 |
3455 |
294.63 |
| Jul 08 2015 |
4022 |
342.97 |
| Jul 08 2015 |
3014 |
316.93 |
| Jul 08 2015 |
1438 |
275.59 |
| Jul 08 2015 |
3551 |
294.63 |
| Jul 01 2015 |
4061 |
342.97 |
| Jul 01 2015 |
3050 |
316.93 |
| Jul 01 2015 |
1469 |
275.59 |
| Jul 01 2015 |
3584 |
294.63 |
| Jun 24 2015 |
4045 |
342.97 |
| Jun 24 2015 |
3092 |
316.93 |
| Jun 24 2015 |
1505 |
275.59 |
| Jun 24 2015 |
3642 |
294.63 |
| Jun 17 2015 |
4374 |
349.88 |
| Jun 17 2015 |
3597 |
325.46 |
| Jun 17 2015 |
1443 |
273.53 |
| Jun 17 2015 |
3325 |
289.04 |
| Jun 10 2015 |
4362 |
349.88 |
| Jun 10 2015 |
3256 |
320.05 |
| Jun 10 2015 |
1794 |
282.26 |
| Jun 10 2015 |
3874 |
297.9 |
| Jun 03 2015 |
4349 |
349.88 |
| Jun 03 2015 |
3354 |
320.05 |
| Jun 03 2015 |
1808 |
282.26 |
| Jun 03 2015 |
3969 |
297.9 |
| May 27 2015 |
4323 |
349.88 |
| May 27 2015 |
3342 |
320.05 |
| May 27 2015 |
1834 |
282.26 |
| May 27 2015 |
3963 |
297.9 |
| May 20 2015 |
4314 |
349.88 |
| May 20 2015 |
2778 |
309.38 |
| May 20 2015 |
1274 |
265.79 |
| May 20 2015 |
4030 |
298.08 |
| May 13 2015 |
3548 |
330.2 |
| May 13 2015 |
2398 |
301.68 |
| May 13 2015 |
1313 |
266.71 |
| May 13 2015 |
3448 |
289.71 |
| May 06 2015 |
2380 |
302.46 |
| May 06 2015 |
1570 |
277.44 |
| May 06 2015 |
4897 |
310.57 |
| Apr 29 2015 |
2449 |
302.46 |
| Apr 29 2015 |
1622 |
277.44 |
| Apr 29 2015 |
5008 |
310.57 |
| Apr 22 2015 |
2501 |
302.46 |
| Apr 22 2015 |
1637 |
277.44 |
| Apr 22 2015 |
5040 |
310.57 |
| Apr 15 2015 |
2526 |
302.46 |
| Apr 15 2015 |
1648 |
277.44 |
| Apr 15 2015 |
3923 |
296.19 |
| Apr 08 2015 |
2545 |
302.59 |
| Apr 08 2015 |
1695 |
277.44 |
| Apr 08 2015 |
3630 |
291.11 |
| Apr 01 2015 |
2618 |
302.59 |
| Apr 01 2015 |
1726 |
277.44 |
| Apr 01 2015 |
3682 |
291.11 |
| Mar 25 2015 |
2505 |
302.59 |
| Mar 25 2015 |
1692 |
277.44 |
| Mar 25 2015 |
3618 |
291.11 |
| Mar 18 2015 |
2448 |
302.59 |
| Mar 18 2015 |
1721 |
277.44 |
| Mar 18 2015 |
3612 |
291.11 |
| Mar 11 2015 |
2503 |
302.59 |
| Mar 11 2015 |
1736 |
277.44 |
| Mar 11 2015 |
3792 |
291.11 |
| Mar 04 2015 |
2556 |
302.59 |
| Mar 04 2015 |
1775 |
277.44 |
| Mar 04 2015 |
3828 |
291.11 |
| Feb 25 2015 |
2588 |
302.59 |
| Feb 25 2015 |
1787 |
277.44 |
| Feb 25 2015 |
3849 |
291.11 |
| Feb 18 2015 |
2669 |
302.59 |
| Feb 18 2015 |
1810 |
277.44 |
| Feb 18 2015 |
3903 |
291.11 |
| Feb 11 2015 |
2690 |
302.59 |
| Feb 11 2015 |
1817 |
277.44 |
| Feb 11 2015 |
3914 |
291.11 |
| Feb 04 2015 |
2709 |
302.59 |
| Feb 04 2015 |
1828 |
277.44 |
| Feb 04 2015 |
3925 |
291.11 |
| Jan 28 2015 |
2705 |
302.59 |
| Jan 28 2015 |
1835 |
277.44 |
| Jan 28 2015 |
3945 |
291.11 |
| Jan 21 2015 |
2722 |
302.59 |
| Jan 21 2015 |
1849 |
277.44 |
| Jan 21 2015 |
3956 |
291.11 |
| Jan 14 2015 |
2725 |
302.59 |
| Jan 14 2015 |
1855 |
277.44 |
| Jan 14 2015 |
3963 |
291.11 |
| Jan 07 2015 |
2725 |
302.59 |
| Jan 07 2015 |
1855 |
277.44 |
| Jan 07 2015 |
3962 |
291.11 |
| Dec 31 2014 |
2725 |
302.59 |
| Dec 31 2014 |
1855 |
277.44 |
| Dec 31 2014 |
3962 |
291.11 |
| Dec 24 2014 |
2725 |
302.59 |
| Dec 24 2014 |
1855 |
277.44 |
| Dec 24 2014 |
3962 |
291.11 |
| Dec 17 2014 |
2725 |
302.59 |
| Dec 17 2014 |
1856 |
277.44 |
| Dec 17 2014 |
3964 |
291.11 |
| Dec 10 2014 |
2725 |
302.59 |
| Dec 10 2014 |
1856 |
277.44 |
| Dec 10 2014 |
3964 |
291.11 |
| Dec 03 2014 |
2725 |
302.59 |
| Dec 03 2014 |
1856 |
277.44 |
| Dec 03 2014 |
3964 |
291.11 |
| Nov 26 2014 |
2725 |
302.59 |
| Nov 26 2014 |
1856 |
277.44 |
| Nov 26 2014 |
3964 |
291.11 |
| Nov 19 2014 |
2725 |
302.59 |
| Nov 19 2014 |
1856 |
277.44 |
| Nov 19 2014 |
3964 |
291.11 |
| Nov 12 2014 |
2725 |
302.59 |
| Nov 12 2014 |
1856 |
277.44 |
| Nov 12 2014 |
3964 |
291.11 |
| Nov 05 2014 |
2725 |
302.59 |
| Nov 05 2014 |
1856 |
277.44 |
| Nov 05 2014 |
3964 |
291.11 |
| Oct 29 2014 |
2724 |
302.59 |
| Oct 29 2014 |
1856 |
277.44 |
| Oct 29 2014 |
3965 |
291.11 |
| Oct 22 2014 |
2721 |
302.59 |
| Oct 22 2014 |
1852 |
277.44 |
| Oct 22 2014 |
3975 |
291.11 |
| Oct 15 2014 |
2721 |
302.59 |
| Oct 15 2014 |
1851 |
277.44 |
| Oct 15 2014 |
3978 |
291.11 |
| Oct 08 2014 |
2734 |
302.59 |
| Oct 08 2014 |
1847 |
277.44 |
| Oct 08 2014 |
3985 |
291.11 |
| Oct 01 2014 |
2737 |
302.59 |
| Oct 01 2014 |
1853 |
277.44 |
| Oct 01 2014 |
3985 |
291.11 |
| Sep 24 2014 |
2737 |
302.59 |
| Sep 24 2014 |
1863 |
277.44 |
| Sep 24 2014 |
3970 |
291.11 |
| Sep 17 2014 |
2737 |
302.59 |
| Sep 17 2014 |
1889 |
277.44 |
| Sep 17 2014 |
3994 |
291.11 |
| Sep 10 2014 |
2748 |
302.59 |
| Sep 10 2014 |
1881 |
277.44 |
| Sep 10 2014 |
4005 |
291.11 |
| Sep 03 2014 |
2746 |
302.59 |
| Sep 03 2014 |
2645 |
293.58 |
| Sep 03 2014 |
4241 |
294.15 |
| Aug 27 2014 |
2727 |
302.59 |
| Aug 27 2014 |
2684 |
293.58 |
| Aug 27 2014 |
4232 |
294.15 |
| Aug 20 2014 |
2735 |
302.59 |
| Aug 20 2014 |
2672 |
293.58 |
| Aug 20 2014 |
3664 |
285.86 |
| Aug 13 2014 |
2446 |
296.48 |
| Aug 13 2014 |
1715 |
272.41 |
| Aug 13 2014 |
3224 |
278.09 |
| Aug 06 2014 |
2480 |
296.48 |
| Aug 06 2014 |
1745 |
272.41 |
| Aug 06 2014 |
3058 |
275.48 |
| Jul 30 2014 |
2497 |
296.48 |
| Jul 30 2014 |
1764 |
272.41 |
| Jul 30 2014 |
3086 |
275.48 |
| Jul 23 2014 |
2514 |
296.48 |
| Jul 23 2014 |
1758 |
272.41 |
| Jul 23 2014 |
3091 |
275.48 |
| Jul 16 2014 |
2534 |
296.48 |
| Jul 16 2014 |
1746 |
272.41 |
| Jul 16 2014 |
3079 |
275.48 |
| Jul 09 2014 |
2536 |
296.48 |
| Jul 09 2014 |
1797 |
272.41 |
| Jul 09 2014 |
3085 |
275.48 |
| Jul 02 2014 |
2584 |
296.48 |
| Jul 02 2014 |
1811 |
272.41 |
| Jul 02 2014 |
3147 |
275.48 |
| Jun 25 2014 |
2240 |
287.52 |
| Jun 25 2014 |
2487 |
286.18 |
| Jun 25 2014 |
2795 |
270 |
| Jun 18 2014 |
2264 |
287.52 |
| Jun 18 2014 |
2543 |
286.18 |
| Jun 18 2014 |
2836 |
270 |
| Jun 11 2014 |
1864 |
281.75 |
| Jun 11 2014 |
2015 |
280.8 |
| Jun 11 2014 |
3402 |
301.85 |
| Jun 11 2014 |
3083 |
273.71 |
| Jun 04 2014 |
1880 |
281.75 |
| Jun 04 2014 |
2340 |
287.92 |
| Jun 04 2014 |
2354 |
280.44 |
| Jun 04 2014 |
2662 |
266.11 |
| May 28 2014 |
1878 |
281.75 |
| May 28 2014 |
2376 |
287.92 |
| May 28 2014 |
2381 |
280.44 |
| May 28 2014 |
2684 |
266.11 |
| May 21 2014 |
1875 |
281.75 |
| May 21 2014 |
1968 |
269.98 |
| May 21 2014 |
2697 |
265.74 |
| May 14 2014 |
2144 |
289.49 |
| May 14 2014 |
3005 |
300.51 |
| May 14 2014 |
2002 |
269.98 |
| May 14 2014 |
2733 |
265.74 |
| May 07 2014 |
2052 |
289.49 |
| May 07 2014 |
2954 |
300.51 |
| May 07 2014 |
1555 |
259.55 |
| May 07 2014 |
2720 |
265.74 |
| Apr 30 2014 |
2172 |
289.49 |
| Apr 30 2014 |
3164 |
300.51 |
| Apr 30 2014 |
1661 |
259.55 |
| Apr 30 2014 |
2837 |
265.74 |
| Apr 23 2014 |
2237 |
289.49 |
| Apr 23 2014 |
3245 |
300.51 |
| Apr 23 2014 |
1694 |
259.55 |
| Apr 23 2014 |
2895 |
265.74 |
| Apr 16 2014 |
2237 |
289.49 |
| Apr 16 2014 |
3245 |
300.51 |
| Apr 16 2014 |
1704 |
259.55 |
| Apr 16 2014 |
2894 |
265.74 |
| Apr 09 2014 |
2245 |
289.49 |
| Apr 09 2014 |
3386 |
300.51 |
| Apr 09 2014 |
1739 |
259.55 |
| Apr 09 2014 |
2956 |
265.74 |
| Apr 02 2014 |
2191 |
289.49 |
| Apr 02 2014 |
3217 |
296.92 |
| Apr 02 2014 |
1781 |
259.55 |
| Apr 02 2014 |
2884 |
265.74 |
| Mar 26 2014 |
2191 |
289.49 |
| Mar 26 2014 |
2712 |
287.55 |
| Mar 26 2014 |
1836 |
259.55 |
| Mar 26 2014 |
2926 |
265.74 |
| Mar 19 2014 |
2247 |
289.49 |
| Mar 19 2014 |
2707 |
287.55 |
| Mar 19 2014 |
1850 |
259.55 |
| Mar 19 2014 |
2968 |
265.74 |
| Mar 12 2014 |
2282 |
289.49 |
| Mar 12 2014 |
2732 |
287.55 |
| Mar 12 2014 |
1872 |
259.55 |
| Mar 12 2014 |
2999 |
265.74 |
| Mar 05 2014 |
2300 |
289.49 |
| Mar 05 2014 |
2721 |
287.55 |
| Mar 05 2014 |
1919 |
259.55 |
| Mar 05 2014 |
3020 |
265.74 |
| Feb 26 2014 |
2322 |
289.49 |
| Feb 26 2014 |
2753 |
287.55 |
| Feb 26 2014 |
1939 |
259.55 |
| Feb 26 2014 |
3044 |
265.74 |
| Feb 19 2014 |
2329 |
289.49 |
| Feb 19 2014 |
2820 |
287.55 |
| Feb 19 2014 |
1962 |
259.55 |
| Feb 19 2014 |
3067 |
265.74 |
| Feb 12 2014 |
2330 |
289.49 |
| Feb 12 2014 |
2823 |
287.55 |
| Feb 12 2014 |
1960 |
259.55 |
| Feb 12 2014 |
3074 |
265.74 |
| Feb 05 2014 |
2327 |
289.49 |
| Feb 05 2014 |
2848 |
287.55 |
| Feb 05 2014 |
2010 |
259.55 |
| Feb 05 2014 |
3115 |
265.74 |
| Jan 29 2014 |
2327 |
289.49 |
| Jan 29 2014 |
2846 |
287.55 |
| Jan 29 2014 |
2037 |
259.55 |
| Jan 29 2014 |
3125 |
265.74 |
| Jan 22 2014 |
2324 |
289.49 |
| Jan 22 2014 |
2841 |
287.55 |
| Jan 22 2014 |
2045 |
259.55 |
| Jan 22 2014 |
3125 |
265.74 |
| Jan 15 2014 |
2324 |
289.49 |
| Jan 15 2014 |
2841 |
287.55 |
| Jan 15 2014 |
2053 |
259.55 |
| Jan 15 2014 |
3128 |
265.74 |
| Jan 08 2014 |
2324 |
289.49 |
| Jan 08 2014 |
2841 |
287.55 |
| Jan 08 2014 |
2056 |
259.55 |
| Jan 08 2014 |
3134 |
265.74 |
| Jan 01 2014 |
2324 |
289.49 |
| Jan 01 2014 |
2841 |
287.55 |
| Jan 01 2014 |
2058 |
259.55 |
| Jan 01 2014 |
3135 |
265.74 |
| Dec 25 2013 |
2327 |
289.49 |
| Dec 25 2013 |
2841 |
287.55 |
| Dec 25 2013 |
2058 |
259.55 |
| Dec 25 2013 |
3135 |
265.74 |
| Dec 18 2013 |
2327 |
289.49 |
| Dec 18 2013 |
2841 |
287.55 |
| Dec 18 2013 |
2058 |
259.55 |
| Dec 18 2013 |
3135 |
265.74 |
| Dec 11 2013 |
2327 |
289.49 |
| Dec 11 2013 |
2841 |
287.55 |
| Dec 11 2013 |
2058 |
259.55 |
| Dec 11 2013 |
3135 |
265.74 |
| Dec 04 2013 |
2327 |
289.49 |
| Dec 04 2013 |
2842 |
287.55 |
| Dec 04 2013 |
2058 |
259.55 |
| Dec 04 2013 |
3135 |
265.74 |
| Nov 27 2013 |
2327 |
289.49 |
| Nov 27 2013 |
2842 |
287.55 |
| Nov 27 2013 |
2058 |
259.55 |
| Nov 27 2013 |
3135 |
265.74 |
| Nov 20 2013 |
2327 |
289.49 |
| Nov 20 2013 |
2842 |
287.55 |
| Nov 20 2013 |
2058 |
259.55 |
| Nov 20 2013 |
3136 |
265.74 |
| Nov 13 2013 |
2327 |
289.49 |
| Nov 13 2013 |
2842 |
287.55 |
| Nov 13 2013 |
2058 |
259.55 |
| Nov 13 2013 |
3136 |
265.74 |
| Nov 06 2013 |
2327 |
289.49 |
| Nov 06 2013 |
2842 |
287.55 |
| Nov 06 2013 |
2058 |
259.55 |
| Nov 06 2013 |
3136 |
265.74 |
| Oct 30 2013 |
2327 |
289.49 |
| Oct 30 2013 |
2842 |
287.55 |
| Oct 30 2013 |
2058 |
259.55 |
| Oct 30 2013 |
3135 |
265.74 |
| Oct 23 2013 |
2327 |
289.49 |
| Oct 23 2013 |
2842 |
287.55 |
| Oct 23 2013 |
2058 |
259.55 |
| Oct 23 2013 |
3136 |
265.74 |
| Oct 16 2013 |
2324 |
289.49 |
| Oct 16 2013 |
2856 |
287.55 |
| Oct 16 2013 |
2058 |
259.55 |
| Oct 16 2013 |
3140 |
265.74 |
| Oct 09 2013 |
2321 |
289.49 |
| Oct 09 2013 |
2857 |
287.55 |
| Oct 09 2013 |
2081 |
259.55 |
| Oct 09 2013 |
3163 |
265.74 |
| Oct 02 2013 |
2333 |
289.49 |
| Oct 02 2013 |
2854 |
287.55 |
| Oct 02 2013 |
2084 |
259.55 |
| Oct 02 2013 |
3167 |
265.74 |
| Sep 25 2013 |
2327 |
289.49 |
| Sep 25 2013 |
2848 |
287.55 |
| Sep 25 2013 |
2088 |
259.55 |
| Sep 25 2013 |
3166 |
265.74 |
| Sep 18 2013 |
2320 |
289.49 |
| Sep 18 2013 |
2838 |
287.55 |
| Sep 18 2013 |
2089 |
259.55 |
| Sep 18 2013 |
3151 |
265.74 |
| Sep 11 2013 |
2276 |
289.49 |
| Sep 11 2013 |
2856 |
287.55 |
| Sep 11 2013 |
2097 |
259.55 |
| Sep 11 2013 |
3155 |
265.74 |
| Sep 04 2013 |
2279 |
289.49 |
| Sep 04 2013 |
2870 |
287.55 |
| Sep 04 2013 |
2113 |
259.55 |
| Sep 04 2013 |
3186 |
265.74 |
| Aug 28 2013 |
2362 |
289.49 |
| Aug 28 2013 |
2883 |
287.55 |
| Aug 28 2013 |
2202 |
260.82 |
| Aug 28 2013 |
3897 |
276.54 |
| Aug 21 2013 |
2356 |
289.49 |
| Aug 21 2013 |
2895 |
287.55 |
| Aug 21 2013 |
2238 |
260.82 |
| Aug 21 2013 |
3942 |
276.54 |
| Aug 14 2013 |
2076 |
289.49 |
| Aug 14 2013 |
2913 |
287.55 |
| Aug 14 2013 |
2256 |
260.82 |
| Aug 14 2013 |
3806 |
276.54 |
| Aug 07 2013 |
2088 |
289.49 |
| Aug 07 2013 |
2913 |
287.55 |
| Aug 07 2013 |
2316 |
260.82 |
| Aug 07 2013 |
3873 |
276.54 |
| Jul 31 2013 |
2086 |
289.49 |
| Jul 31 2013 |
2983 |
287.55 |
| Jul 31 2013 |
2342 |
260.82 |
| Jul 31 2013 |
3907 |
276.54 |
| Jul 24 2013 |
2090 |
289.49 |
| Jul 24 2013 |
2978 |
287.55 |
| Jul 24 2013 |
2379 |
260.82 |
| Jul 24 2013 |
3921 |
276.54 |
| Jul 17 2013 |
2041 |
289.49 |
| Jul 17 2013 |
2995 |
287.55 |
| Jul 17 2013 |
2379 |
260.82 |
| Jul 17 2013 |
3921 |
276.54 |
| Jul 10 2013 |
2073 |
289.49 |
| Jul 10 2013 |
3023 |
287.55 |
| Jul 10 2013 |
2416 |
260.82 |
| Jul 10 2013 |
3969 |
276.54 |
| Jul 03 2013 |
2000 |
289.49 |
| Jul 03 2013 |
3027 |
287.55 |
| Jul 03 2013 |
2468 |
260.82 |
| Jul 03 2013 |
3940 |
276.54 |
| Jun 26 2013 |
1990 |
289.49 |
| Jun 26 2013 |
3037 |
287.55 |
| Jun 26 2013 |
2550 |
260.82 |
| Jun 26 2013 |
4035 |
276.54 |
| Jun 19 2013 |
2000 |
289.49 |
| Jun 19 2013 |
3081 |
287.55 |
| Jun 19 2013 |
2608 |
260.82 |
| Jun 19 2013 |
4110 |
276.54 |
| Jun 12 2013 |
2356 |
297.24 |
| Jun 12 2013 |
3122 |
287.55 |
| Jun 12 2013 |
2634 |
260.82 |
| Jun 12 2013 |
4364 |
278.82 |
| Jun 05 2013 |
2261 |
297.24 |
| Jun 05 2013 |
3098 |
287.55 |
| Jun 05 2013 |
2518 |
258.68 |
| Jun 05 2013 |
4054 |
273.82 |
| May 29 2013 |
2488 |
274.6 |
| May 29 2013 |
2555 |
258.68 |
| May 29 2013 |
3152 |
258.68 |
| May 22 2013 |
2596 |
274.6 |
| May 22 2013 |
2152 |
248.14 |
| May 22 2013 |
2687 |
248.14 |
| May 15 2013 |
2630 |
274.6 |
| May 15 2013 |
2500 |
255.21 |
| May 15 2013 |
3089 |
255.21 |
| May 08 2013 |
2619 |
274.6 |
| May 08 2013 |
2499 |
255.21 |
| May 08 2013 |
2785 |
249.88 |
| May 01 2013 |
2725 |
274.6 |
| May 01 2013 |
3755 |
277.39 |
| May 01 2013 |
4111 |
271.35 |
| Apr 24 2013 |
2712 |
274.6 |
| Apr 24 2013 |
3330 |
269.18 |
| Apr 24 2013 |
4162 |
271.35 |
| Apr 17 2013 |
2779 |
274.6 |
| Apr 17 2013 |
4327 |
286.12 |
| Apr 17 2013 |
4640 |
278.44 |
| Apr 10 2013 |
2298 |
259.46 |
| Apr 10 2013 |
3578 |
259.46 |
