Jul 29 2015 |
5355 |
376.85 |
Jul 29 2015 |
10033 |
402.24 |
Jul 29 2015 |
11688 |
413.58 |
Jul 29 2015 |
14872 |
400.44 |
Jul 22 2015 |
5364 |
376.85 |
Jul 22 2015 |
10036 |
402.24 |
Jul 22 2015 |
11655 |
413.58 |
Jul 22 2015 |
14891 |
400.44 |
Jul 15 2015 |
5495 |
376.85 |
Jul 15 2015 |
10259 |
402.24 |
Jul 15 2015 |
10806 |
404.45 |
Jul 15 2015 |
14813 |
399.42 |
Jul 08 2015 |
5565 |
376.85 |
Jul 08 2015 |
10312 |
402.24 |
Jul 08 2015 |
10825 |
404.45 |
Jul 08 2015 |
14923 |
399.42 |
Jul 01 2015 |
5614 |
376.85 |
Jul 01 2015 |
10361 |
402.24 |
Jul 01 2015 |
10895 |
404.45 |
Jul 01 2015 |
15015 |
399.42 |
Jun 24 2015 |
5606 |
376.85 |
Jun 24 2015 |
10378 |
402.24 |
Jun 24 2015 |
10935 |
404.45 |
Jun 24 2015 |
15081 |
399.42 |
Jun 17 2015 |
5610 |
376.85 |
Jun 17 2015 |
10397 |
402.24 |
Jun 17 2015 |
10992 |
404.45 |
Jun 17 2015 |
15162 |
399.42 |
Jun 10 2015 |
5620 |
376.85 |
Jun 10 2015 |
10458 |
402.24 |
Jun 10 2015 |
11039 |
404.45 |
Jun 10 2015 |
15137 |
399.42 |
Jun 03 2015 |
5592 |
376.85 |
Jun 03 2015 |
10580 |
402.24 |
Jun 03 2015 |
11058 |
404.45 |
Jun 03 2015 |
15312 |
399.42 |
May 27 2015 |
5529 |
376.85 |
May 27 2015 |
10512 |
402.24 |
May 27 2015 |
11034 |
404.45 |
May 27 2015 |
15189 |
399.42 |
May 20 2015 |
5519 |
376.85 |
May 20 2015 |
10600 |
402.24 |
May 20 2015 |
11089 |
404.45 |
May 20 2015 |
15242 |
399.42 |
May 13 2015 |
5552 |
376.85 |
May 13 2015 |
10691 |
402.24 |
May 13 2015 |
11082 |
404.45 |
May 13 2015 |
15312 |
399.42 |
May 06 2015 |
5226 |
376.85 |
May 06 2015 |
10592 |
402.24 |
May 06 2015 |
10781 |
404.45 |
May 06 2015 |
15021 |
399.42 |
Apr 29 2015 |
5391 |
376.85 |
Apr 29 2015 |
10739 |
402.24 |
Apr 29 2015 |
10928 |
404.45 |
Apr 29 2015 |
15284 |
399.42 |
Apr 22 2015 |
5471 |
376.85 |
Apr 22 2015 |
10793 |
402.24 |
Apr 22 2015 |
10993 |
404.45 |
Apr 22 2015 |
15347 |
399.42 |
Apr 15 2015 |
5413 |
376.85 |
Apr 15 2015 |
10658 |
402.24 |
Apr 15 2015 |
10951 |
404.45 |
Apr 15 2015 |
15293 |
399.42 |
Apr 08 2015 |
5422 |
376.85 |
Apr 08 2015 |
10659 |
402.24 |
Apr 08 2015 |
11101 |
404.45 |
Apr 08 2015 |
15347 |
399.42 |
Apr 01 2015 |
5391 |
376.85 |
Apr 01 2015 |
10773 |
402.24 |
Apr 01 2015 |
11230 |
404.45 |
Apr 01 2015 |
15615 |
399.42 |
Mar 25 2015 |
5383 |
376.85 |
Mar 25 2015 |
10394 |
402.24 |
Mar 25 2015 |
11112 |
404.45 |
Mar 25 2015 |
15157 |
399.42 |
Mar 18 2015 |
5222 |
376.85 |
Mar 18 2015 |
10135 |
402.24 |
Mar 18 2015 |
10965 |
404.45 |
Mar 18 2015 |
14878 |
399.42 |
Mar 11 2015 |
5390 |
376.85 |
Mar 11 2015 |
10374 |
402.24 |
Mar 11 2015 |
11065 |
404.45 |
Mar 11 2015 |
15340 |
399.42 |
Mar 04 2015 |
5468 |
376.85 |
Mar 04 2015 |
10518 |
402.24 |
Mar 04 2015 |
11218 |
404.45 |
Mar 04 2015 |
15502 |
399.42 |
Feb 25 2015 |
5419 |
376.85 |
Feb 25 2015 |
10546 |
402.24 |
Feb 25 2015 |
11157 |
404.45 |
Feb 25 2015 |
15527 |
399.42 |
Feb 18 2015 |
5447 |
376.85 |
Feb 18 2015 |
10633 |
402.24 |
Feb 18 2015 |
11239 |
404.45 |
Feb 18 2015 |
15599 |
399.42 |
Feb 11 2015 |
5476 |
376.85 |
Feb 11 2015 |
10671 |
402.24 |
Feb 11 2015 |
11259 |
404.45 |
Feb 11 2015 |
15624 |
399.42 |
Feb 04 2015 |
5477 |
376.85 |
Feb 04 2015 |
10701 |
402.24 |
Feb 04 2015 |
11265 |
404.45 |
Feb 04 2015 |
15643 |
399.42 |
Jan 28 2015 |
5477 |
376.85 |
Jan 28 2015 |
10693 |
402.24 |
Jan 28 2015 |
11278 |
404.45 |
Jan 28 2015 |
15649 |
399.42 |
Jan 21 2015 |
5482 |
376.85 |
Jan 21 2015 |
10712 |
402.24 |
Jan 21 2015 |
11278 |
404.45 |
Jan 21 2015 |
15671 |
399.42 |
Jan 14 2015 |
5482 |
376.85 |
Jan 14 2015 |
10724 |
402.24 |
Jan 14 2015 |
11290 |
404.45 |
Jan 14 2015 |
15687 |
399.42 |
Jan 07 2015 |
5482 |
376.85 |
Jan 07 2015 |
10724 |
402.24 |
Jan 07 2015 |
11270 |
404.45 |
Jan 07 2015 |
15666 |
399.42 |
Dec 31 2014 |
5488 |
376.85 |
Dec 31 2014 |
10724 |
402.24 |
Dec 31 2014 |
11271 |
404.45 |
Dec 31 2014 |
15672 |
399.42 |
Dec 24 2014 |
5488 |
376.85 |
Dec 24 2014 |
10724 |
402.24 |
Dec 24 2014 |
11271 |
404.45 |
Dec 24 2014 |
15672 |
399.42 |
Dec 17 2014 |
5488 |
376.85 |
Dec 17 2014 |
10724 |
402.24 |
Dec 17 2014 |
11259 |
404.45 |
Dec 17 2014 |
15664 |
399.42 |
Dec 10 2014 |
5488 |
376.85 |
Dec 10 2014 |
10724 |
402.24 |
Dec 10 2014 |
11259 |
404.45 |
Dec 10 2014 |
15664 |
399.42 |
Dec 03 2014 |
5489 |
376.85 |
Dec 03 2014 |
10724 |
402.24 |
Dec 03 2014 |
11259 |
404.45 |
Dec 03 2014 |
15665 |
399.42 |
Nov 26 2014 |
5489 |
376.85 |
Nov 26 2014 |
10724 |
402.24 |
Nov 26 2014 |
11259 |
404.45 |
Nov 26 2014 |
15665 |
399.42 |
Nov 19 2014 |
5489 |
376.85 |
Nov 19 2014 |
10724 |
402.24 |
Nov 19 2014 |
11259 |
404.45 |
Nov 19 2014 |
15666 |
399.42 |
Nov 12 2014 |
5489 |
376.85 |
Nov 12 2014 |
10724 |
402.24 |
Nov 12 2014 |
11259 |
404.45 |
Nov 12 2014 |
15666 |
399.42 |
Nov 05 2014 |
5489 |
376.85 |
Nov 05 2014 |
10724 |
402.24 |
Nov 05 2014 |
11259 |
404.45 |
Nov 05 2014 |
15666 |
399.42 |
Oct 29 2014 |
5489 |
376.85 |
Oct 29 2014 |
10722 |
402.24 |
Oct 29 2014 |
11259 |
404.45 |
Oct 29 2014 |
15664 |
399.42 |
Oct 22 2014 |
5484 |
376.85 |
Oct 22 2014 |
10708 |
402.24 |
Oct 22 2014 |
11225 |
404.45 |
Oct 22 2014 |
15679 |
399.42 |
Oct 15 2014 |
5482 |
376.85 |
Oct 15 2014 |
10670 |
402.24 |
Oct 15 2014 |
11202 |
404.45 |
Oct 15 2014 |
15638 |
399.42 |
Oct 08 2014 |
5481 |
376.85 |
Oct 08 2014 |
10676 |
402.24 |
Oct 08 2014 |
11185 |
404.45 |
Oct 08 2014 |
15615 |
399.42 |
Oct 01 2014 |
5485 |
376.85 |
Oct 01 2014 |
10685 |
402.24 |
Oct 01 2014 |
11200 |
404.45 |
Oct 01 2014 |
15635 |
399.42 |
Sep 24 2014 |
5461 |
376.85 |
Sep 24 2014 |
10743 |
402.24 |
Sep 24 2014 |
11166 |
404.45 |
Sep 24 2014 |
15628 |
399.42 |
Sep 17 2014 |
5441 |
376.85 |
Sep 17 2014 |
10670 |
402.24 |
Sep 17 2014 |
11221 |
404.45 |
Sep 17 2014 |
15606 |
399.42 |
Sep 10 2014 |
5443 |
376.85 |
Sep 10 2014 |
10684 |
402.24 |
Sep 10 2014 |
11110 |
404.45 |
Sep 10 2014 |
15612 |
399.42 |
Sep 03 2014 |
5445 |
376.85 |
Sep 03 2014 |
10691 |
402.24 |
Sep 03 2014 |
11144 |
404.45 |
Sep 03 2014 |
15661 |
399.42 |
Aug 27 2014 |
5340 |
376.85 |
Aug 27 2014 |
10585 |
402.24 |
Aug 27 2014 |
11234 |
404.45 |
Aug 27 2014 |
15679 |
399.42 |
Aug 20 2014 |
9978 |
392.05 |
Aug 20 2014 |
14688 |
392.05 |
Aug 13 2014 |
10027 |
392.05 |
Aug 13 2014 |
14771 |
392.05 |
Aug 06 2014 |
10081 |
392.05 |
Aug 06 2014 |
14845 |
392.05 |
Jul 30 2014 |
10098 |
392.05 |
Jul 30 2014 |
14951 |
392.05 |
Jul 23 2014 |
10020 |
392.05 |
Jul 23 2014 |
14874 |
392.05 |
Jul 16 2014 |
15584 |
445.99 |
Jul 16 2014 |
9729 |
388.79 |
Jul 16 2014 |
18387 |
417.39 |
Jul 09 2014 |
13553 |
427.38 |
Jul 09 2014 |
9798 |
388.79 |
Jul 09 2014 |
17992 |
414.51 |
Jul 02 2014 |
13625 |
427.38 |
Jul 02 2014 |
9887 |
388.79 |
Jul 02 2014 |
18166 |
414.51 |
Jun 25 2014 |
13710 |
427.38 |
Jun 25 2014 |
9988 |
388.79 |
Jun 25 2014 |
18197 |
414.51 |
Jun 18 2014 |
13758 |
427.38 |
Jun 18 2014 |
10077 |
388.79 |
Jun 18 2014 |
18196 |
414.51 |
Jun 11 2014 |
13707 |
427.38 |
Jun 11 2014 |
10109 |
388.79 |
Jun 11 2014 |
18373 |
414.51 |
Jun 04 2014 |
13788 |
427.38 |
Jun 04 2014 |
10310 |
388.79 |
Jun 04 2014 |
18532 |
414.51 |
May 28 2014 |
13734 |
427.38 |
May 28 2014 |
10353 |
388.79 |
May 28 2014 |
18480 |
414.51 |
May 21 2014 |
13770 |
427.38 |
May 21 2014 |
10429 |
388.79 |
May 21 2014 |
18559 |
414.51 |
May 14 2014 |
13883 |
427.38 |
May 14 2014 |
10525 |
388.79 |
May 14 2014 |
18641 |
414.51 |
May 07 2014 |
12955 |
422.33 |
May 07 2014 |
10378 |
388.79 |
May 07 2014 |
18281 |
413.94 |
Apr 30 2014 |
13629 |
424.36 |
Apr 30 2014 |
10764 |
388.79 |
Apr 30 2014 |
19258 |
417.24 |
Apr 23 2014 |
13919 |
424.36 |
Apr 23 2014 |
10855 |
388.79 |
Apr 23 2014 |
19531 |
417.24 |
Apr 16 2014 |
14452 |
428.84 |
Apr 16 2014 |
10784 |
388.79 |
Apr 16 2014 |
19415 |
417.24 |
Apr 09 2014 |
14991 |
428.84 |
Apr 09 2014 |
10882 |
388.79 |
Apr 09 2014 |
19734 |
417.24 |
Apr 02 2014 |
15016 |
428.84 |
Apr 02 2014 |
10975 |
388.79 |
Apr 02 2014 |
19360 |
417.24 |
Mar 26 2014 |
14725 |
428.84 |
Mar 26 2014 |
11217 |
388.79 |
Mar 26 2014 |
19343 |
417.24 |
Mar 19 2014 |
14665 |
428.84 |
Mar 19 2014 |
11282 |
388.79 |
Mar 19 2014 |
19315 |
417.24 |
Mar 12 2014 |
14667 |
428.84 |
Mar 12 2014 |
11300 |
388.79 |
Mar 12 2014 |
19375 |
417.24 |
Mar 05 2014 |
14466 |
428.84 |
Mar 05 2014 |
11322 |
388.79 |
Mar 05 2014 |
19288 |
417.24 |
Feb 26 2014 |
14408 |
428.84 |
Feb 26 2014 |
11335 |
388.79 |
Feb 26 2014 |
19293 |
417.24 |
Feb 19 2014 |
14483 |
428.84 |
Feb 19 2014 |
11359 |
388.79 |
Feb 19 2014 |
19328 |
417.24 |
Feb 12 2014 |
14452 |
428.84 |
Feb 12 2014 |
11370 |
388.79 |
Feb 12 2014 |
19263 |
417.24 |
Feb 05 2014 |
14481 |
428.84 |
Feb 05 2014 |
11456 |
388.79 |
Feb 05 2014 |
19339 |
417.24 |
Jan 29 2014 |
14413 |
428.84 |
Jan 29 2014 |
11526 |
388.79 |
Jan 29 2014 |
19356 |
417.24 |
Jan 22 2014 |
14348 |
428.84 |
Jan 22 2014 |
11501 |
388.79 |
Jan 22 2014 |
19283 |
417.24 |
Jan 15 2014 |
14356 |
428.84 |
Jan 15 2014 |
11542 |
388.79 |
Jan 15 2014 |
19317 |
417.24 |
Jan 08 2014 |
14266 |
428.84 |
Jan 08 2014 |
11560 |
388.79 |
Jan 08 2014 |
19262 |
417.24 |
Jan 01 2014 |
14266 |
428.84 |
Jan 01 2014 |
11562 |
388.79 |
Jan 01 2014 |
19264 |
417.24 |
Dec 25 2013 |
14266 |
428.84 |
Dec 25 2013 |
11562 |
388.79 |
Dec 25 2013 |
19271 |
417.24 |
Dec 18 2013 |
14266 |
428.84 |
Dec 18 2013 |
11562 |
388.79 |
Dec 18 2013 |
19271 |
417.24 |
Dec 11 2013 |
14267 |
428.84 |
Dec 11 2013 |
11562 |
388.79 |
Dec 11 2013 |
19272 |
417.24 |
Dec 04 2013 |
14268 |
428.84 |
Dec 04 2013 |
11562 |
388.79 |
Dec 04 2013 |
19273 |
417.24 |
Nov 27 2013 |
14268 |
428.84 |
Nov 27 2013 |
11562 |
388.79 |
Nov 27 2013 |
19273 |
417.24 |
Nov 20 2013 |
14268 |
428.84 |
Nov 20 2013 |
11562 |
388.79 |
Nov 20 2013 |
19274 |
417.24 |
Nov 13 2013 |
14268 |
428.84 |
Nov 13 2013 |
11562 |
388.79 |
Nov 13 2013 |
19274 |
417.24 |
Nov 06 2013 |
14268 |
428.84 |
Nov 06 2013 |
11563 |
388.79 |
Nov 06 2013 |
19274 |
417.24 |
Oct 30 2013 |
14268 |
428.84 |
Oct 30 2013 |
11562 |
388.79 |
Oct 30 2013 |
19272 |
417.24 |
Oct 23 2013 |
14261 |
428.84 |
Oct 23 2013 |
11562 |
388.79 |
Oct 23 2013 |
19270 |
417.24 |
Oct 16 2013 |
14279 |
428.84 |
Oct 16 2013 |
11544 |
388.79 |
Oct 16 2013 |
19258 |
417.24 |
Oct 09 2013 |
14119 |
428.84 |
Oct 09 2013 |
11543 |
388.79 |
Oct 09 2013 |
19137 |
417.24 |
Oct 02 2013 |
14135 |
428.84 |
Oct 02 2013 |
11529 |
388.79 |
Oct 02 2013 |
19172 |
417.24 |
Sep 25 2013 |
14110 |
428.84 |
Sep 25 2013 |
11462 |
388.79 |
Sep 25 2013 |
19124 |
417.24 |
Sep 18 2013 |
13987 |
428.84 |
Sep 18 2013 |
11420 |
388.79 |
Sep 18 2013 |
18974 |
417.24 |
Sep 11 2013 |
13958 |
428.84 |
Sep 11 2013 |
11373 |
388.79 |
Sep 11 2013 |
18874 |
417.24 |
Sep 04 2013 |
14101 |
428.84 |
Sep 04 2013 |
11392 |
388.79 |
Sep 04 2013 |
18981 |
417.24 |
Aug 28 2013 |
14041 |
428.84 |
Aug 28 2013 |
11393 |
388.79 |
Aug 28 2013 |
18936 |
417.24 |
Aug 21 2013 |
14107 |
428.84 |
Aug 21 2013 |
20758 |
428.84 |
Aug 14 2013 |
14125 |
428.84 |
Aug 14 2013 |
20501 |
428.84 |
Aug 07 2013 |
14151 |
428.84 |
Aug 07 2013 |
20724 |
428.84 |
Jul 31 2013 |
15098 |
435.22 |
Jul 31 2013 |
21856 |
435.22 |
Jul 24 2013 |
15072 |
435.8 |
Jul 24 2013 |
22061 |
435.8 |
Jul 17 2013 |
15185 |
436.52 |
Jul 17 2013 |
22249 |
436.52 |
Jul 10 2013 |
15287 |
436.52 |
Jul 10 2013 |
22485 |
436.52 |
Jul 03 2013 |
15274 |
436.52 |
Jul 03 2013 |
22464 |
436.52 |
Jun 26 2013 |
15246 |
436.52 |
Jun 26 2013 |
22637 |
436.52 |
Jun 19 2013 |
15414 |
436.52 |
Jun 19 2013 |
22615 |
436.52 |
Jun 12 2013 |
15482 |
436.52 |
Jun 12 2013 |
22884 |
436.52 |
Jun 05 2013 |
15386 |
436.52 |
Jun 05 2013 |
22688 |
436.52 |
May 29 2013 |
15292 |
436.52 |
May 29 2013 |
22676 |
436.52 |
May 22 2013 |
17207 |
451.7 |
May 22 2013 |
25461 |
451.7 |
May 15 2013 |
17221 |
451.7 |
May 15 2013 |
25462 |
451.7 |
May 08 2013 |
17217 |
451.7 |
May 08 2013 |
25412 |
451.7 |
May 01 2013 |
18631 |
462.32 |
May 01 2013 |
27263 |
462.32 |
Apr 24 2013 |
18103 |
462.32 |
Apr 24 2013 |
27131 |
462.32 |