| Apr 02 2014 |
21432 |
486.51 |
| Apr 02 2014 |
29741 |
486.51 |
| Mar 26 2014 |
21001 |
486.51 |
| Mar 26 2014 |
29682 |
486.51 |
| Mar 19 2014 |
20921 |
486.51 |
| Mar 19 2014 |
29655 |
486.51 |
| Mar 12 2014 |
20918 |
486.51 |
| Mar 12 2014 |
29677 |
486.51 |
| Mar 05 2014 |
20554 |
486.51 |
| Mar 05 2014 |
29488 |
486.51 |
| Feb 26 2014 |
20424 |
486.51 |
| Feb 26 2014 |
29397 |
486.51 |
| Feb 19 2014 |
20502 |
486.51 |
| Feb 19 2014 |
29403 |
486.51 |
| Feb 12 2014 |
20471 |
486.51 |
| Feb 12 2014 |
29321 |
486.51 |
| Feb 05 2014 |
20499 |
486.51 |
| Feb 05 2014 |
29436 |
486.51 |
| Jan 29 2014 |
20377 |
486.51 |
| Jan 29 2014 |
29448 |
486.51 |
| Jan 22 2014 |
20271 |
486.51 |
| Jan 22 2014 |
29305 |
486.51 |
| Jan 15 2014 |
20287 |
486.51 |
| Jan 15 2014 |
29367 |
486.51 |
| Jan 08 2014 |
20152 |
486.51 |
| Jan 08 2014 |
29278 |
486.51 |
| Jan 01 2014 |
20152 |
486.51 |
| Jan 01 2014 |
29284 |
486.51 |
| Dec 25 2013 |
20152 |
486.51 |
| Dec 25 2013 |
29294 |
486.51 |
| Dec 18 2013 |
20152 |
486.51 |
| Dec 18 2013 |
29294 |
486.51 |
| Dec 11 2013 |
20153 |
486.51 |
| Dec 11 2013 |
29295 |
486.51 |
| Dec 04 2013 |
20154 |
486.51 |
| Dec 04 2013 |
29298 |
486.51 |
| Nov 27 2013 |
20154 |
486.51 |
| Nov 27 2013 |
29298 |
486.51 |
| Nov 20 2013 |
20154 |
486.51 |
| Nov 20 2013 |
29299 |
486.51 |
| Nov 13 2013 |
20155 |
486.51 |
| Nov 13 2013 |
29301 |
486.51 |
| Nov 06 2013 |
20155 |
486.51 |
| Nov 06 2013 |
29302 |
486.51 |
| Oct 30 2013 |
20155 |
486.51 |
| Oct 30 2013 |
29300 |
486.51 |
| Oct 23 2013 |
20144 |
486.51 |
| Oct 23 2013 |
29298 |
486.51 |
| Oct 16 2013 |
20152 |
486.51 |
| Oct 16 2013 |
29258 |
486.51 |
| Oct 09 2013 |
19900 |
486.51 |
| Oct 09 2013 |
28997 |
486.51 |
| Oct 02 2013 |
19955 |
486.51 |
| Oct 02 2013 |
29075 |
486.51 |
| Sep 25 2013 |
19944 |
486.51 |
| Sep 25 2013 |
29038 |
486.51 |
| Sep 18 2013 |
19768 |
486.51 |
| Sep 18 2013 |
28768 |
486.51 |
| Sep 11 2013 |
19719 |
486.51 |
| Sep 11 2013 |
28572 |
486.51 |
| Sep 04 2013 |
19901 |
486.51 |
| Sep 04 2013 |
28742 |
486.51 |
| Aug 28 2013 |
19795 |
486.51 |
| Aug 28 2013 |
28640 |
486.51 |
| Aug 21 2013 |
19910 |
486.51 |
| Aug 21 2013 |
28848 |
486.51 |
| Aug 14 2013 |
19951 |
486.51 |
| Aug 14 2013 |
28576 |
486.51 |
| Aug 07 2013 |
19945 |
486.51 |
| Aug 07 2013 |
28839 |
486.51 |
| Jul 31 2013 |
20301 |
486.51 |
| Jul 31 2013 |
29223 |
486.51 |
| Jul 24 2013 |
20198 |
486.51 |
| Jul 24 2013 |
29397 |
486.51 |
| Jul 17 2013 |
20252 |
486.51 |
| Jul 17 2013 |
29516 |
486.51 |
| Jul 10 2013 |
20402 |
486.51 |
| Jul 10 2013 |
29809 |
486.51 |
| Jul 03 2013 |
20366 |
486.51 |
| Jul 03 2013 |
29804 |
486.51 |
| Jun 26 2013 |
20274 |
486.51 |
| Jun 26 2013 |
29990 |
486.51 |
| Jun 19 2013 |
20479 |
486.51 |
| Jun 19 2013 |
30009 |
486.51 |
| Jun 12 2013 |
20528 |
486.51 |
| Jun 12 2013 |
30294 |
486.51 |
| Jun 05 2013 |
20376 |
486.51 |
| Jun 05 2013 |
30001 |
486.51 |
| May 29 2013 |
20264 |
486.51 |
| May 29 2013 |
30017 |
486.51 |
| May 22 2013 |
20641 |
486.51 |
| May 22 2013 |
30562 |
486.51 |
| May 15 2013 |
20605 |
486.51 |
| May 15 2013 |
30588 |
486.51 |
| May 08 2013 |
20612 |
486.51 |
| May 08 2013 |
30530 |
486.51 |
| May 01 2013 |
20990 |
486.51 |
| May 01 2013 |
30750 |
486.51 |
| Apr 24 2013 |
20380 |
486.51 |
| Apr 24 2013 |
30553 |
486.51 |
| Apr 17 2013 |
20477 |
486.51 |
| Apr 17 2013 |
30618 |
486.51 |
| Apr 10 2013 |
20495 |
487.1 |
| Apr 10 2013 |
30459 |
487.1 |
