| May 18 2016 |
19633 |
505.63 |
| May 18 2016 |
29272 |
505.63 |
| May 11 2016 |
19698 |
505.63 |
| May 11 2016 |
29290 |
505.63 |
| May 04 2016 |
19579 |
505.63 |
| May 04 2016 |
29172 |
505.63 |
| Apr 27 2016 |
19854 |
505.63 |
| Apr 27 2016 |
29597 |
505.63 |
| Apr 20 2016 |
19700 |
505.63 |
| Apr 20 2016 |
29542 |
505.63 |
| Apr 13 2016 |
20110 |
505.63 |
| Apr 13 2016 |
29502 |
505.63 |
| Apr 06 2016 |
20603 |
505.63 |
| Apr 06 2016 |
29833 |
505.63 |
| Mar 30 2016 |
18487 |
486.35 |
| Mar 30 2016 |
27069 |
486.35 |
| Mar 23 2016 |
18789 |
486.35 |
| Mar 23 2016 |
27173 |
486.35 |
| Mar 16 2016 |
18971 |
486.35 |
| Mar 16 2016 |
27190 |
486.35 |
| Mar 09 2016 |
19095 |
486.35 |
| Mar 09 2016 |
27266 |
486.35 |
| Mar 02 2016 |
18788 |
486.35 |
| Mar 02 2016 |
27008 |
486.35 |
| Feb 24 2016 |
18729 |
486.35 |
| Feb 24 2016 |
26851 |
486.35 |
| Feb 17 2016 |
18957 |
486.35 |
| Feb 17 2016 |
27126 |
486.35 |
| Feb 10 2016 |
18850 |
486.35 |
| Feb 10 2016 |
27051 |
486.35 |
| Feb 03 2016 |
18817 |
486.35 |
| Feb 03 2016 |
27025 |
486.35 |
| Jan 27 2016 |
18873 |
486.35 |
| Jan 27 2016 |
27005 |
486.35 |
| Jan 20 2016 |
18873 |
486.35 |
| Jan 20 2016 |
27012 |
486.35 |
| Jan 13 2016 |
18894 |
486.35 |
| Jan 13 2016 |
27054 |
486.35 |
| Jan 06 2016 |
18894 |
486.35 |
| Jan 06 2016 |
27063 |
486.35 |
| Dec 30 2015 |
18894 |
486.35 |
| Dec 30 2015 |
27041 |
486.35 |
| Dec 23 2015 |
18892 |
486.35 |
| Dec 23 2015 |
27040 |
486.35 |
| Dec 16 2015 |
18892 |
486.35 |
| Dec 16 2015 |
27040 |
486.35 |
| Dec 09 2015 |
18893 |
486.35 |
| Dec 09 2015 |
27046 |
486.35 |
| Dec 02 2015 |
18894 |
486.35 |
| Dec 02 2015 |
27048 |
486.35 |
| Nov 25 2015 |
18894 |
486.35 |
| Nov 25 2015 |
27049 |
486.35 |
| Nov 18 2015 |
18893 |
486.35 |
| Nov 18 2015 |
27048 |
486.35 |
| Nov 11 2015 |
18864 |
486.35 |
| Nov 11 2015 |
27028 |
486.35 |
| Nov 04 2015 |
18864 |
486.35 |
| Nov 04 2015 |
27028 |
486.35 |
| Oct 28 2015 |
18866 |
486.35 |
| Oct 28 2015 |
26986 |
486.35 |
| Oct 21 2015 |
18801 |
486.35 |
| Oct 21 2015 |
26959 |
486.35 |
| Oct 14 2015 |
18788 |
486.35 |
| Oct 14 2015 |
26941 |
486.35 |
| Oct 07 2015 |
18820 |
486.35 |
| Oct 07 2015 |
26940 |
486.35 |
| Sep 30 2015 |
18836 |
486.35 |
| Sep 30 2015 |
26952 |
486.35 |
| Sep 23 2015 |
18947 |
486.35 |
| Sep 23 2015 |
26998 |
486.35 |
| Sep 16 2015 |
18762 |
486.35 |
| Sep 16 2015 |
26870 |
486.35 |
| Sep 09 2015 |
18716 |
486.35 |
| Sep 09 2015 |
26807 |
486.35 |
| Sep 02 2015 |
18800 |
486.35 |
| Sep 02 2015 |
26750 |
486.35 |
| Aug 26 2015 |
18970 |
486.35 |
| Aug 26 2015 |
26941 |
486.35 |
| Aug 19 2015 |
19216 |
486.35 |
| Aug 19 2015 |
27212 |
486.35 |
| Aug 12 2015 |
19218 |
486.35 |
| Aug 12 2015 |
27335 |
486.35 |
| Aug 05 2015 |
19322 |
486.35 |
| Aug 05 2015 |
27305 |
486.35 |
| Jul 29 2015 |
21609 |
510.82 |
| Jul 29 2015 |
30619 |
510.82 |
| Jul 22 2015 |
21588 |
510.82 |
| Jul 22 2015 |
30687 |
510.82 |
| Jul 15 2015 |
21920 |
510.82 |
| Jul 15 2015 |
30907 |
510.82 |
| Jul 08 2015 |
22014 |
510.82 |
| Jul 08 2015 |
31055 |
510.82 |
| Jul 01 2015 |
22153 |
510.82 |
| Jul 01 2015 |
31203 |
510.82 |
| Jun 24 2015 |
22186 |
510.82 |
| Jun 24 2015 |
31309 |
510.82 |
| Jun 17 2015 |
22282 |
513.41 |
| Jun 17 2015 |
31635 |
513.41 |
| Jun 10 2015 |
22519 |
513.41 |
| Jun 10 2015 |
31747 |
513.41 |
| Jun 03 2015 |
22663 |
513.41 |
| Jun 03 2015 |
31915 |
513.41 |
| May 27 2015 |
18016 |
467.07 |
| May 27 2015 |
25467 |
467.07 |
| May 20 2015 |
11817 |
413.39 |
| May 20 2015 |
17309 |
413.39 |
| May 13 2015 |
11939 |
413.39 |
| May 13 2015 |
17373 |
413.39 |
| May 06 2015 |
11780 |
413.39 |
| May 06 2015 |
17020 |
413.39 |
| Apr 29 2015 |
11962 |
413.39 |
| Apr 29 2015 |
17287 |
413.39 |
| Apr 22 2015 |
12027 |
413.39 |
| Apr 22 2015 |
17338 |
413.39 |
| Apr 15 2015 |
6443 |
359.71 |
| Apr 15 2015 |
10061 |
359.71 |
| Apr 08 2015 |
10773 |
403.24 |
| Apr 08 2015 |
15901 |
403.24 |
| Apr 01 2015 |
10982 |
404.05 |
| Apr 01 2015 |
16328 |
404.05 |
| Mar 25 2015 |
10593 |
404.05 |
| Mar 25 2015 |
15855 |
404.05 |
| Mar 18 2015 |
10316 |
404.05 |
| Mar 18 2015 |
15535 |
404.05 |
| Mar 11 2015 |
10548 |
404.05 |
| Mar 11 2015 |
16012 |
404.05 |
| Mar 04 2015 |
10702 |
404.05 |
| Mar 04 2015 |
17441 |
468.76 |
| Mar 04 2015 |
18458 |
420.23 |
| Feb 25 2015 |
10735 |
404.05 |
| Feb 25 2015 |
17315 |
468.76 |
| Feb 25 2015 |
18442 |
420.23 |
| Feb 18 2015 |
10818 |
404.05 |
| Feb 18 2015 |
17413 |
468.76 |
| Feb 18 2015 |
18493 |
420.23 |
| Feb 11 2015 |
10854 |
404.05 |
| Feb 11 2015 |
17481 |
468.76 |
| Feb 11 2015 |
18512 |
420.23 |
| Feb 04 2015 |
10892 |
404.05 |
| Feb 04 2015 |
17468 |
468.76 |
| Feb 04 2015 |
18542 |
420.23 |
| Jan 28 2015 |
10882 |
404.05 |
| Jan 28 2015 |
17513 |
468.76 |
| Jan 28 2015 |
18544 |
420.23 |
| Jan 21 2015 |
10901 |
404.05 |
| Jan 21 2015 |
17491 |
468.76 |
| Jan 21 2015 |
18549 |
420.23 |
| Jan 14 2015 |
10911 |
404.05 |
| Jan 14 2015 |
17476 |
468.76 |
| Jan 14 2015 |
18568 |
420.23 |
| Jan 07 2015 |
10911 |
404.05 |
| Jan 07 2015 |
17450 |
468.76 |
| Jan 07 2015 |
18548 |
420.23 |
| Dec 31 2014 |
10911 |
404.05 |
| Dec 31 2014 |
17452 |
468.76 |
| Dec 31 2014 |
18557 |
420.23 |
| Dec 24 2014 |
10911 |
404.05 |
| Dec 24 2014 |
17452 |
468.76 |
| Dec 24 2014 |
18557 |
420.23 |
| Dec 17 2014 |
10911 |
404.05 |
| Dec 17 2014 |
17434 |
468.76 |
| Dec 17 2014 |
18552 |
420.23 |
| Dec 10 2014 |
10911 |
404.05 |
| Dec 10 2014 |
17435 |
468.76 |
| Dec 10 2014 |
18552 |
420.23 |
| Dec 03 2014 |
10911 |
404.05 |
| Dec 03 2014 |
17435 |
468.76 |
| Dec 03 2014 |
18553 |
420.23 |
| Nov 26 2014 |
10911 |
404.05 |
| Nov 26 2014 |
17435 |
468.76 |
| Nov 26 2014 |
18553 |
420.23 |
| Nov 19 2014 |
10911 |
404.05 |
| Nov 19 2014 |
17435 |
468.76 |
| Nov 19 2014 |
18552 |
420.23 |
| Nov 12 2014 |
10911 |
404.05 |
| Nov 12 2014 |
17435 |
468.76 |
| Nov 12 2014 |
18553 |
420.23 |
| Nov 05 2014 |
10911 |
404.05 |
| Nov 05 2014 |
17435 |
468.76 |
| Nov 05 2014 |
18553 |
420.23 |
| Oct 29 2014 |
10909 |
404.05 |
| Oct 29 2014 |
17435 |
468.76 |
| Oct 29 2014 |
18550 |
420.23 |
| Oct 22 2014 |
10895 |
404.05 |
| Oct 22 2014 |
17368 |
468.76 |
| Oct 22 2014 |
18569 |
420.23 |
| Oct 15 2014 |
10853 |
404.05 |
| Oct 15 2014 |
17350 |
468.76 |
| Oct 15 2014 |
18518 |
420.23 |
| Oct 08 2014 |
10856 |
404.05 |
| Oct 08 2014 |
17324 |
468.76 |
| Oct 08 2014 |
18500 |
420.23 |
| Oct 01 2014 |
10865 |
404.05 |
| Oct 01 2014 |
17365 |
468.76 |
| Oct 01 2014 |
18524 |
420.23 |
| Sep 24 2014 |
10922 |
404.05 |
| Sep 24 2014 |
17286 |
468.76 |
| Sep 24 2014 |
18524 |
420.23 |
| Sep 17 2014 |
10847 |
404.05 |
| Sep 17 2014 |
17353 |
468.76 |
| Sep 17 2014 |
18494 |
420.23 |
| Sep 10 2014 |
10864 |
404.05 |
| Sep 10 2014 |
17195 |
468.76 |
| Sep 10 2014 |
18507 |
420.23 |
| Sep 03 2014 |
10863 |
404.05 |
| Sep 03 2014 |
17189 |
468.76 |
| Sep 03 2014 |
18550 |
420.23 |
| Aug 27 2014 |
10761 |
404.05 |
| Aug 27 2014 |
17311 |
468.76 |
| Aug 27 2014 |
18592 |
420.23 |
| Aug 20 2014 |
10764 |
404.05 |
| Aug 20 2014 |
17233 |
468.76 |
| Aug 20 2014 |
18610 |
420.23 |
| Aug 13 2014 |
10746 |
404.05 |
| Aug 13 2014 |
17294 |
468.76 |
| Aug 13 2014 |
18658 |
420.23 |
| Aug 06 2014 |
10875 |
404.05 |
| Aug 06 2014 |
17357 |
468.76 |
| Aug 06 2014 |
18737 |
420.23 |
| Jul 30 2014 |
10901 |
404.05 |
| Jul 30 2014 |
17376 |
468.76 |
| Jul 30 2014 |
18876 |
420.23 |
| Jul 23 2014 |
10859 |
404.05 |
| Jul 23 2014 |
17155 |
468.76 |
| Jul 23 2014 |
18757 |
420.23 |
| Jul 16 2014 |
10973 |
404.05 |
| Jul 16 2014 |
17125 |
468.76 |
| Jul 16 2014 |
18762 |
420.23 |
| Jul 09 2014 |
11009 |
404.05 |
| Jul 09 2014 |
17300 |
468.76 |
| Jul 09 2014 |
18731 |
420.23 |
| Jul 02 2014 |
11078 |
404.05 |
| Jul 02 2014 |
17480 |
468.76 |
| Jul 02 2014 |
18909 |
420.23 |
| Jun 25 2014 |
11177 |
404.05 |
| Jun 25 2014 |
17628 |
468.76 |
| Jun 25 2014 |
18961 |
420.23 |
| Jun 18 2014 |
11203 |
404.05 |
| Jun 18 2014 |
17757 |
468.76 |
| Jun 18 2014 |
18979 |
420.23 |
| Jun 11 2014 |
11141 |
404.05 |
| Jun 11 2014 |
17773 |
468.76 |
| Jun 11 2014 |
19179 |
420.23 |
| Jun 04 2014 |
11216 |
404.05 |
| Jun 04 2014 |
18111 |
468.76 |
| Jun 04 2014 |
19348 |
420.23 |
| May 28 2014 |
13598 |
426.22 |
| May 28 2014 |
18084 |
468.76 |
| May 28 2014 |
22332 |
440.4 |
| May 21 2014 |
13640 |
426.22 |
| May 21 2014 |
18193 |
468.76 |
| May 21 2014 |
22451 |
440.4 |
| May 14 2014 |
13759 |
426.22 |
| May 14 2014 |
18276 |
468.76 |
| May 14 2014 |
22552 |
440.4 |
| May 07 2014 |
13376 |
426.22 |
| May 07 2014 |
18008 |
468.76 |
| May 07 2014 |
22258 |
440.4 |
| Apr 30 2014 |
13840 |
426.22 |
| Apr 30 2014 |
18616 |
468.76 |
| Apr 30 2014 |
22778 |
440.4 |
| Apr 23 2014 |
14126 |
426.22 |
| Apr 23 2014 |
18818 |
468.76 |
| Apr 23 2014 |
23099 |
440.4 |
| Apr 16 2014 |
18659 |
468.76 |
| Apr 16 2014 |
27269 |
468.76 |
| Apr 09 2014 |
18863 |
468.76 |
| Apr 09 2014 |
27676 |
468.76 |
| Apr 02 2014 |
23928 |
512.98 |
| Apr 02 2014 |
19095 |
468.76 |
| Apr 02 2014 |
30361 |
490.87 |
| Mar 26 2014 |
23452 |
512.98 |
| Mar 26 2014 |
19508 |
468.76 |
| Mar 26 2014 |
30300 |
490.87 |
| Mar 19 2014 |
23370 |
512.98 |
| Mar 19 2014 |
19617 |
468.76 |
| Mar 19 2014 |
30270 |
490.87 |
| Mar 12 2014 |
23358 |
512.98 |
| Mar 12 2014 |
33154 |
512.98 |
| Mar 05 2014 |
22888 |
512.98 |
| Mar 05 2014 |
32900 |
512.98 |
| Feb 26 2014 |
22751 |
512.98 |
| Feb 26 2014 |
32815 |
512.98 |
| Feb 19 2014 |
22846 |
512.98 |
| Feb 19 2014 |
32811 |
512.98 |
| Feb 12 2014 |
22791 |
512.98 |
| Feb 12 2014 |
32708 |
512.98 |
| Feb 05 2014 |
22812 |
512.98 |
| Feb 05 2014 |
32834 |
512.98 |
| Jan 29 2014 |
22662 |
512.98 |
| Jan 29 2014 |
32837 |
512.98 |
| Jan 22 2014 |
22547 |
512.98 |
| Jan 22 2014 |
32668 |
512.98 |
| Jan 15 2014 |
22562 |
512.98 |
| Jan 15 2014 |
32742 |
512.98 |
| Jan 08 2014 |
22421 |
512.98 |
| Jan 08 2014 |
32654 |
512.98 |
| Jan 01 2014 |
22421 |
512.98 |
| Jan 01 2014 |
32658 |
512.98 |
| Dec 25 2013 |
22421 |
512.98 |
| Dec 25 2013 |
32672 |
512.98 |
| Dec 18 2013 |
22421 |
512.98 |
| Dec 18 2013 |
32672 |
512.98 |
| Dec 11 2013 |
22422 |
512.98 |
| Dec 11 2013 |
32673 |
512.98 |
| Dec 04 2013 |
22423 |
512.98 |
| Dec 04 2013 |
32676 |
512.98 |
| Nov 27 2013 |
22423 |
512.98 |
| Nov 27 2013 |
32676 |
512.98 |
| Nov 20 2013 |
22423 |
512.98 |
| Nov 20 2013 |
32677 |
512.98 |
| Nov 13 2013 |
22424 |
512.98 |
| Nov 13 2013 |
32679 |
512.98 |
| Nov 06 2013 |
22424 |
512.98 |
| Nov 06 2013 |
32680 |
512.98 |
| Oct 30 2013 |
22424 |
512.98 |
| Oct 30 2013 |
32678 |
512.98 |
| Oct 23 2013 |
22413 |
512.98 |
| Oct 23 2013 |
32673 |
512.98 |
| Oct 16 2013 |
22420 |
512.98 |
| Oct 16 2013 |
32596 |
512.98 |
| Oct 09 2013 |
22123 |
512.98 |
| Oct 09 2013 |
32279 |
512.98 |
| Oct 02 2013 |
22201 |
512.98 |
| Oct 02 2013 |
32369 |
512.98 |
| Sep 25 2013 |
22190 |
512.98 |
| Sep 25 2013 |
32328 |
512.98 |
| Sep 18 2013 |
21992 |
512.98 |
| Sep 18 2013 |
32025 |
512.98 |
| Sep 11 2013 |
21931 |
512.98 |
| Sep 11 2013 |
31821 |
512.98 |
| Sep 04 2013 |
22128 |
512.98 |
| Sep 04 2013 |
31974 |
512.98 |
| Aug 28 2013 |
21984 |
512.98 |
| Aug 28 2013 |
31818 |
512.98 |
| Aug 21 2013 |
22087 |
512.98 |
| Aug 21 2013 |
32038 |
512.98 |
| Aug 14 2013 |
22133 |
512.98 |
| Aug 14 2013 |
31770 |
512.98 |
| Aug 07 2013 |
22114 |
512.98 |
| Aug 07 2013 |
32019 |
512.98 |
| Jul 31 2013 |
22531 |
512.98 |
| Jul 31 2013 |
32479 |
512.98 |
| Jul 24 2013 |
22421 |
512.98 |
| Jul 24 2013 |
32665 |
512.98 |
| Jul 17 2013 |
22457 |
512.98 |
| Jul 17 2013 |
32791 |
512.98 |
| Jul 10 2013 |
22627 |
512.98 |
| Jul 10 2013 |
33117 |
512.98 |
| Jul 03 2013 |
22583 |
512.98 |
| Jul 03 2013 |
33130 |
512.98 |
| Jun 26 2013 |
22493 |
512.98 |
| Jun 26 2013 |
33319 |
512.98 |
| Jun 19 2013 |
22713 |
512.98 |
| Jun 19 2013 |
33319 |
512.98 |
| Jun 12 2013 |
22767 |
512.98 |
| Jun 12 2013 |
33623 |
512.98 |
| Jun 05 2013 |
22579 |
512.98 |
| Jun 05 2013 |
33291 |
512.98 |
| May 29 2013 |
22466 |
512.98 |
| May 29 2013 |
33334 |
512.98 |
| May 22 2013 |
22880 |
512.98 |
| May 22 2013 |
33947 |
512.98 |
| May 15 2013 |
22845 |
512.98 |
| May 15 2013 |
33983 |
512.98 |
| May 08 2013 |
22825 |
512.98 |
| May 08 2013 |
33949 |
512.98 |
| May 01 2013 |
23200 |
512.98 |
| May 01 2013 |
34190 |
512.98 |
| Apr 24 2013 |
22476 |
512.98 |
| Apr 24 2013 |
33897 |
512.98 |
| Apr 17 2013 |
22584 |
512.98 |
| Apr 17 2013 |
33940 |
512.98 |
