| Apr 02 2014 |
7347 |
349.25 |
| Apr 02 2014 |
10071 |
349.25 |
| Mar 26 2014 |
7540 |
349.25 |
| Mar 26 2014 |
10162 |
349.25 |
| Mar 19 2014 |
7606 |
349.25 |
| Mar 19 2014 |
10199 |
349.25 |
| Mar 12 2014 |
7651 |
349.25 |
| Mar 12 2014 |
10307 |
349.25 |
| Mar 05 2014 |
7651 |
349.25 |
| Mar 05 2014 |
10263 |
349.25 |
| Feb 26 2014 |
7688 |
349.25 |
| Feb 26 2014 |
10296 |
349.25 |
| Feb 19 2014 |
7728 |
349.25 |
| Feb 19 2014 |
10351 |
349.25 |
| Feb 12 2014 |
7741 |
349.25 |
| Feb 12 2014 |
10363 |
349.25 |
| Feb 05 2014 |
7840 |
349.25 |
| Feb 05 2014 |
10434 |
349.25 |
| Jan 29 2014 |
7899 |
349.25 |
| Jan 29 2014 |
10462 |
349.25 |
| Jan 22 2014 |
7895 |
349.25 |
| Jan 22 2014 |
10433 |
349.25 |
| Jan 15 2014 |
7931 |
349.25 |
| Jan 15 2014 |
10462 |
349.25 |
| Jan 08 2014 |
7946 |
349.25 |
| Jan 08 2014 |
10466 |
349.25 |
| Jan 01 2014 |
7947 |
349.25 |
| Jan 01 2014 |
10468 |
349.25 |
| Dec 25 2013 |
7947 |
349.25 |
| Dec 25 2013 |
10469 |
349.25 |
| Dec 18 2013 |
7947 |
349.25 |
| Dec 18 2013 |
10469 |
349.25 |
| Dec 11 2013 |
7947 |
349.25 |
| Dec 11 2013 |
10468 |
349.25 |
| Dec 04 2013 |
7948 |
349.25 |
| Dec 04 2013 |
10469 |
349.25 |
| Nov 27 2013 |
7948 |
349.25 |
| Nov 27 2013 |
10469 |
349.25 |
| Nov 20 2013 |
7948 |
349.25 |
| Nov 20 2013 |
10470 |
349.25 |
| Nov 13 2013 |
7948 |
349.25 |
| Nov 13 2013 |
10470 |
349.25 |
| Nov 06 2013 |
7948 |
349.25 |
| Nov 06 2013 |
10470 |
349.25 |
| Oct 30 2013 |
7948 |
349.25 |
| Oct 30 2013 |
10470 |
349.25 |
| Oct 23 2013 |
7947 |
349.25 |
| Oct 23 2013 |
10467 |
349.25 |
| Oct 16 2013 |
7934 |
349.25 |
| Oct 16 2013 |
10471 |
349.25 |
| Oct 09 2013 |
7930 |
349.25 |
| Oct 09 2013 |
10437 |
349.25 |
| Oct 02 2013 |
7922 |
349.25 |
| Oct 02 2013 |
10433 |
349.25 |
| Sep 25 2013 |
7862 |
349.25 |
| Sep 25 2013 |
10397 |
349.25 |
| Sep 18 2013 |
7848 |
349.25 |
| Sep 18 2013 |
10329 |
349.25 |
| Sep 11 2013 |
7836 |
349.25 |
| Sep 11 2013 |
10274 |
349.25 |
| Sep 04 2013 |
7851 |
349.25 |
| Sep 04 2013 |
10306 |
349.25 |
| Aug 28 2013 |
7865 |
349.25 |
| Aug 28 2013 |
10317 |
349.25 |
| Aug 21 2013 |
7910 |
349.25 |
| Aug 21 2013 |
10375 |
349.25 |
| Aug 14 2013 |
7959 |
349.25 |
| Aug 14 2013 |
10114 |
349.25 |
| Aug 07 2013 |
8095 |
349.25 |
| Aug 07 2013 |
10242 |
349.25 |
| Jul 31 2013 |
8165 |
349.25 |
| Jul 31 2013 |
10318 |
349.25 |
| Jul 24 2013 |
8243 |
349.25 |
| Jul 24 2013 |
10367 |
349.25 |
| Jul 17 2013 |
8268 |
349.25 |
| Jul 17 2013 |
10388 |
349.25 |
| Jul 10 2013 |
8373 |
349.25 |
| Jul 10 2013 |
10499 |
349.25 |
| Jul 03 2013 |
8461 |
349.25 |
| Jul 03 2013 |
10506 |
349.25 |
| Jun 26 2013 |
8638 |
349.25 |
| Jun 26 2013 |
10636 |
349.25 |
| Jun 19 2013 |
8745 |
349.25 |
| Jun 19 2013 |
10645 |
349.25 |
| Jun 12 2013 |
8801 |
349.25 |
| Jun 12 2013 |
10801 |
349.25 |
| Jun 05 2013 |
8689 |
349.25 |
| Jun 05 2013 |
10720 |
349.25 |
| May 29 2013 |
8744 |
349.25 |
| May 29 2013 |
10725 |
349.25 |
| May 22 2013 |
8907 |
349.25 |
| May 22 2013 |
10956 |
349.25 |
| May 15 2013 |
8993 |
349.25 |
| May 15 2013 |
11004 |
349.25 |
| May 08 2013 |
8949 |
349.25 |
| May 08 2013 |
10944 |
349.25 |
| May 01 2013 |
9061 |
349.25 |
| May 01 2013 |
11050 |
349.25 |
| Apr 24 2013 |
9076 |
349.25 |
| Apr 24 2013 |
11049 |
349.25 |
| Apr 17 2013 |
9128 |
349.25 |
| Apr 17 2013 |
11142 |
349.25 |
