| May 11 2016 |
21424 |
515.43 |
| May 11 2016 |
30556 |
515.43 |
| May 04 2016 |
21292 |
515.43 |
| May 04 2016 |
30424 |
515.43 |
| Apr 27 2016 |
21689 |
515.43 |
| Apr 27 2016 |
30863 |
515.43 |
| Apr 20 2016 |
21708 |
515.43 |
| Apr 20 2016 |
30811 |
515.43 |
| Apr 13 2016 |
18559 |
480.88 |
| Apr 13 2016 |
26180 |
480.88 |
| Apr 06 2016 |
18651 |
480.88 |
| Apr 06 2016 |
26472 |
480.88 |
| Mar 30 2016 |
18552 |
480.88 |
| Mar 30 2016 |
26321 |
480.88 |
| Mar 23 2016 |
18501 |
480.88 |
| Mar 23 2016 |
26424 |
480.88 |
| Mar 16 2016 |
18451 |
480.88 |
| Mar 16 2016 |
26432 |
480.88 |
| Mar 09 2016 |
18346 |
480.88 |
| Mar 09 2016 |
26495 |
480.88 |
| Mar 02 2016 |
18301 |
480.88 |
| Mar 02 2016 |
26234 |
480.88 |
| Feb 24 2016 |
18215 |
480.88 |
| Feb 24 2016 |
26084 |
480.88 |
| Feb 17 2016 |
18298 |
480.88 |
| Feb 17 2016 |
26349 |
480.88 |
| Feb 10 2016 |
18274 |
480.88 |
| Feb 10 2016 |
26284 |
480.88 |
| Feb 03 2016 |
18247 |
480.88 |
| Feb 03 2016 |
26269 |
480.88 |
| Jan 27 2016 |
18179 |
480.88 |
| Jan 27 2016 |
26259 |
480.88 |
| Jan 20 2016 |
18221 |
480.88 |
| Jan 20 2016 |
26266 |
480.88 |
| Jan 13 2016 |
18255 |
480.88 |
| Jan 13 2016 |
26302 |
480.88 |
| Jan 06 2016 |
18260 |
480.88 |
| Jan 06 2016 |
26310 |
480.88 |
| Dec 30 2015 |
18249 |
480.88 |
| Dec 30 2015 |
26293 |
480.88 |
| Dec 23 2015 |
18248 |
480.88 |
| Dec 23 2015 |
26294 |
480.88 |
| Dec 16 2015 |
18248 |
480.88 |
| Dec 16 2015 |
26294 |
480.88 |
| Dec 09 2015 |
18256 |
480.88 |
| Dec 09 2015 |
26300 |
480.88 |
| Dec 02 2015 |
18257 |
480.88 |
| Dec 02 2015 |
26302 |
480.88 |
| Nov 25 2015 |
18257 |
480.88 |
| Nov 25 2015 |
26303 |
480.88 |
| Nov 18 2015 |
18257 |
480.88 |
| Nov 18 2015 |
26302 |
480.88 |
| Nov 11 2015 |
18257 |
480.88 |
| Nov 11 2015 |
26285 |
480.88 |
| Nov 04 2015 |
18257 |
480.88 |
| Nov 04 2015 |
26285 |
480.88 |
| Oct 28 2015 |
18221 |
480.88 |
| Oct 28 2015 |
26241 |
480.88 |
| Oct 21 2015 |
18244 |
480.88 |
| Oct 21 2015 |
26218 |
480.88 |
| Oct 14 2015 |
18244 |
480.88 |
| Oct 14 2015 |
26207 |
480.88 |
| Oct 07 2015 |
18192 |
480.88 |
| Oct 07 2015 |
26203 |
480.88 |
| Sep 30 2015 |
18190 |
480.88 |
| Sep 30 2015 |
26220 |
480.88 |
| Sep 23 2015 |
18170 |
480.88 |
| Sep 23 2015 |
26274 |
480.88 |
| Sep 16 2015 |
18140 |
480.88 |
| Sep 16 2015 |
26150 |
480.88 |
| Sep 09 2015 |
18100 |
480.88 |
| Sep 09 2015 |
26091 |
480.88 |
| Sep 02 2015 |
17906 |
480.88 |
| Sep 02 2015 |
26030 |
480.88 |
| Aug 26 2015 |
18146 |
480.88 |
| Aug 26 2015 |
26231 |
480.88 |
| Aug 19 2015 |
18220 |
480.88 |
| Aug 19 2015 |
26484 |
480.88 |
| Aug 12 2015 |
18324 |
480.88 |
| Aug 12 2015 |
26614 |
480.88 |
| Aug 05 2015 |
18241 |
480.88 |
| Aug 05 2015 |
26578 |
480.88 |
| Jul 29 2015 |
18424 |
480.88 |
| Jul 29 2015 |
26802 |
480.88 |
| Jul 22 2015 |
18363 |
480.88 |
| Jul 22 2015 |
26869 |
480.88 |
| Jul 15 2015 |
18476 |
480.88 |
| Jul 15 2015 |
27080 |
480.88 |
| Jul 08 2015 |
18543 |
480.88 |
| Jul 08 2015 |
27238 |
480.88 |
| Jul 01 2015 |
18631 |
480.88 |
| Jul 01 2015 |
27338 |
480.88 |
| Jun 24 2015 |
18681 |
480.88 |
| Jun 24 2015 |
27445 |
480.88 |
| Jun 17 2015 |
18707 |
480.88 |
| Jun 17 2015 |
27445 |
480.88 |
| Jun 10 2015 |
18731 |
480.88 |
| Jun 10 2015 |
27504 |
480.88 |
| Jun 03 2015 |
18685 |
480.88 |
| Jun 03 2015 |
27694 |
480.88 |
| May 27 2015 |
18681 |
480.88 |
| May 27 2015 |
27459 |
480.88 |
| May 20 2015 |
18728 |
480.88 |
| May 20 2015 |
27469 |
480.88 |
| May 13 2015 |
18804 |
482.58 |
| May 13 2015 |
27779 |
482.58 |
| May 06 2015 |
18396 |
482.58 |
| May 06 2015 |
27368 |
482.58 |
| Apr 29 2015 |
18504 |
482.58 |
| Apr 29 2015 |
27608 |
482.58 |
| Apr 22 2015 |
18616 |
482.58 |
| Apr 22 2015 |
27761 |
482.58 |
| Apr 15 2015 |
21589 |
518.81 |
| Apr 15 2015 |
32017 |
518.81 |
| Apr 08 2015 |
21875 |
518.81 |
| Apr 08 2015 |
32175 |
518.81 |
| Apr 01 2015 |
22096 |
518.81 |
| Apr 01 2015 |
32788 |
518.81 |
| Mar 25 2015 |
21878 |
518.81 |
| Mar 25 2015 |
31899 |
518.81 |
| Mar 18 2015 |
21284 |
518.81 |
| Mar 18 2015 |
30717 |
518.81 |
| Mar 11 2015 |
21503 |
518.81 |
| Mar 11 2015 |
31536 |
518.81 |
| Mar 04 2015 |
21823 |
518.81 |
| Mar 04 2015 |
31911 |
518.81 |
| Feb 25 2015 |
21664 |
518.81 |
| Feb 25 2015 |
31917 |
518.81 |
| Feb 18 2015 |
21775 |
518.81 |
| Feb 18 2015 |
32027 |
518.81 |
| Feb 11 2015 |
21888 |
518.81 |
| Feb 11 2015 |
32037 |
518.81 |
| Feb 04 2015 |
21868 |
518.81 |
| Feb 04 2015 |
32062 |
518.81 |
| Jan 28 2015 |
21899 |
518.81 |
| Jan 28 2015 |
32052 |
518.81 |
| Jan 21 2015 |
21883 |
518.81 |
| Jan 21 2015 |
32088 |
518.81 |
| Jan 14 2015 |
21865 |
518.81 |
| Jan 14 2015 |
32083 |
518.81 |
| Jan 07 2015 |
21847 |
518.81 |
| Jan 07 2015 |
32067 |
518.81 |
| Dec 31 2014 |
21849 |
518.81 |
| Dec 31 2014 |
32093 |
518.81 |
| Dec 24 2014 |
21849 |
518.81 |
| Dec 24 2014 |
32093 |
518.81 |
| Dec 17 2014 |
21830 |
518.81 |
| Dec 17 2014 |
32081 |
518.81 |
| Dec 10 2014 |
21831 |
518.81 |
| Dec 10 2014 |
32082 |
518.81 |
| Dec 03 2014 |
21831 |
518.81 |
| Dec 03 2014 |
32082 |
518.81 |
| Nov 26 2014 |
21831 |
518.81 |
| Nov 26 2014 |
32082 |
518.81 |
| Nov 19 2014 |
21831 |
518.81 |
| Nov 19 2014 |
32083 |
518.81 |
| Nov 12 2014 |
21832 |
518.81 |
| Nov 12 2014 |
32086 |
518.81 |
| Nov 05 2014 |
21832 |
518.81 |
| Nov 05 2014 |
32087 |
518.81 |
| Oct 29 2014 |
21832 |
518.81 |
| Oct 29 2014 |
32083 |
518.81 |
| Oct 22 2014 |
21745 |
518.81 |
| Oct 22 2014 |
32086 |
518.81 |
| Oct 15 2014 |
21723 |
518.81 |
| Oct 15 2014 |
31973 |
518.81 |
| Oct 08 2014 |
21684 |
518.81 |
| Oct 08 2014 |
31964 |
518.81 |
| Oct 01 2014 |
21727 |
518.81 |
| Oct 01 2014 |
32018 |
518.81 |
| Sep 24 2014 |
21595 |
518.81 |
| Sep 24 2014 |
32024 |
518.81 |
| Sep 17 2014 |
21641 |
518.81 |
| Sep 17 2014 |
31919 |
518.81 |
| Sep 10 2014 |
21445 |
518.81 |
| Sep 10 2014 |
31978 |
518.81 |
| Sep 03 2014 |
21374 |
518.81 |
| Sep 03 2014 |
32037 |
518.81 |
| Aug 27 2014 |
21519 |
518.81 |
| Aug 27 2014 |
32137 |
518.81 |
| Aug 20 2014 |
21414 |
518.81 |
| Aug 20 2014 |
32165 |
518.81 |
| Aug 13 2014 |
21546 |
518.81 |
| Aug 13 2014 |
32251 |
518.81 |
| Aug 06 2014 |
21643 |
518.81 |
| Aug 06 2014 |
32420 |
518.81 |
| Jul 30 2014 |
21667 |
518.81 |
| Jul 30 2014 |
32666 |
518.81 |
| Jul 23 2014 |
21403 |
518.81 |
| Jul 23 2014 |
32383 |
518.81 |
| Jul 16 2014 |
21367 |
518.81 |
| Jul 16 2014 |
32355 |
518.81 |
| Jul 09 2014 |
21541 |
518.81 |
| Jul 09 2014 |
32440 |
518.81 |
| Jul 02 2014 |
21733 |
518.81 |
| Jul 02 2014 |
32705 |
518.81 |
| Jun 25 2014 |
21907 |
518.81 |
| Jun 25 2014 |
32864 |
518.81 |
| Jun 18 2014 |
22066 |
518.81 |
| Jun 18 2014 |
32898 |
518.81 |
| Jun 11 2014 |
22056 |
518.81 |
| Jun 11 2014 |
33032 |
518.81 |
| Jun 04 2014 |
22514 |
518.81 |
| Jun 04 2014 |
33365 |
518.81 |
| May 28 2014 |
22439 |
518.81 |
| May 28 2014 |
33171 |
518.81 |
| May 14 2014 |
10631 |
389.95 |
| May 14 2014 |
15143 |
389.95 |
| May 07 2014 |
10481 |
389.95 |
| May 07 2014 |
14941 |
389.95 |
| Apr 30 2014 |
10868 |
389.95 |
| Apr 30 2014 |
15365 |
389.95 |
| Apr 23 2014 |
10962 |
389.95 |
| Apr 23 2014 |
15601 |
389.95 |
| Apr 16 2014 |
10902 |
389.95 |
| Apr 16 2014 |
15490 |
389.95 |
| Apr 09 2014 |
11011 |
389.95 |
| Apr 09 2014 |
15769 |
389.95 |
| Apr 02 2014 |
12066 |
399.66 |
| Apr 02 2014 |
16802 |
399.66 |
| Mar 26 2014 |
12319 |
399.66 |
| Mar 26 2014 |
16784 |
399.66 |
| Mar 19 2014 |
12387 |
399.66 |
| Mar 19 2014 |
16784 |
399.66 |
| Mar 12 2014 |
12392 |
399.66 |
| Mar 12 2014 |
16814 |
399.66 |
| Mar 05 2014 |
12407 |
399.66 |
| Mar 05 2014 |
16713 |
399.66 |
| Feb 26 2014 |
12433 |
399.66 |
| Feb 26 2014 |
16752 |
399.66 |
| Feb 19 2014 |
12462 |
399.66 |
| Feb 19 2014 |
16765 |
399.66 |
| Feb 12 2014 |
12473 |
399.66 |
| Feb 12 2014 |
16751 |
399.66 |
| Feb 05 2014 |
12557 |
399.66 |
| Feb 05 2014 |
16829 |
399.66 |
| Jan 29 2014 |
12629 |
399.66 |
| Jan 29 2014 |
16839 |
399.66 |
| Jan 22 2014 |
12611 |
399.66 |
| Jan 22 2014 |
16785 |
399.66 |
| Jan 15 2014 |
12644 |
399.66 |
| Jan 15 2014 |
16815 |
399.66 |
| Jan 08 2014 |
12657 |
399.66 |
| Jan 08 2014 |
16775 |
399.66 |
| Jan 01 2014 |
12659 |
399.66 |
| Jan 01 2014 |
16776 |
399.66 |
| Dec 25 2013 |
12659 |
399.66 |
| Dec 25 2013 |
16780 |
399.66 |
| Dec 18 2013 |
12659 |
399.66 |
| Dec 18 2013 |
16780 |
399.66 |
| Dec 11 2013 |
12659 |
399.66 |
| Dec 11 2013 |
16781 |
399.66 |
| Dec 04 2013 |
12659 |
399.66 |
| Dec 04 2013 |
16782 |
399.66 |
| Nov 27 2013 |
12659 |
399.66 |
| Nov 27 2013 |
16782 |
399.66 |
| Nov 20 2013 |
12659 |
399.66 |
| Nov 20 2013 |
16783 |
399.66 |
| Nov 13 2013 |
12659 |
399.66 |
| Nov 13 2013 |
16783 |
399.66 |
| Nov 06 2013 |
12660 |
399.66 |
| Nov 06 2013 |
16783 |
399.66 |
| Oct 30 2013 |
12659 |
399.66 |
| Oct 30 2013 |
16782 |
399.66 |
| Oct 23 2013 |
12659 |
399.66 |
| Oct 23 2013 |
16781 |
399.66 |
| Oct 16 2013 |
12629 |
399.66 |
| Oct 16 2013 |
16778 |
399.66 |
| Oct 09 2013 |
12624 |
399.66 |
| Oct 09 2013 |
16677 |
399.66 |
| Oct 02 2013 |
12614 |
399.66 |
| Oct 02 2013 |
16703 |
399.66 |
| Sep 25 2013 |
12537 |
399.66 |
| Sep 25 2013 |
16657 |
399.66 |
| Sep 18 2013 |
12499 |
399.66 |
| Sep 18 2013 |
16530 |
399.66 |
| Sep 11 2013 |
12436 |
399.66 |
| Sep 11 2013 |
16401 |
399.66 |
| Sep 04 2013 |
12454 |
399.66 |
| Sep 04 2013 |
16526 |
399.66 |
| Aug 28 2013 |
12447 |
399.66 |
| Aug 28 2013 |
16507 |
399.66 |
| Aug 21 2013 |
12517 |
399.66 |
| Aug 21 2013 |
16585 |
399.66 |
| Aug 14 2013 |
12582 |
399.66 |
| Aug 14 2013 |
16337 |
399.66 |
| Aug 07 2013 |
12773 |
399.66 |
| Aug 07 2013 |
16523 |
399.66 |
| Jul 31 2013 |
12892 |
399.66 |
| Jul 31 2013 |
16720 |
399.66 |
| Jul 24 2013 |
13020 |
399.66 |
| Jul 24 2013 |
16819 |
399.66 |
| Jul 17 2013 |
13069 |
399.66 |
| Jul 17 2013 |
16859 |
399.66 |
| Jul 10 2013 |
13208 |
399.66 |
| Jul 10 2013 |
17044 |
399.66 |
| Jul 03 2013 |
13353 |
399.66 |
| Jul 03 2013 |
17058 |
399.66 |
| Jun 26 2013 |
13624 |
399.66 |
| Jun 26 2013 |
17261 |
399.66 |
| Jun 19 2013 |
13767 |
399.66 |
| Jun 19 2013 |
17199 |
399.66 |
| Jun 12 2013 |
13836 |
399.66 |
| Jun 12 2013 |
17402 |
399.66 |
| Jun 05 2013 |
13670 |
399.66 |
| Jun 05 2013 |
17287 |
399.66 |
| May 29 2013 |
13718 |
399.66 |
| May 29 2013 |
17299 |
399.66 |
| May 22 2013 |
14911 |
409.37 |
| May 22 2013 |
19025 |
409.37 |
| May 15 2013 |
14983 |
409.37 |
| May 15 2013 |
19022 |
409.37 |
| May 08 2013 |
14922 |
409.37 |
| May 08 2013 |
18973 |
409.37 |
| May 01 2013 |
15061 |
409.37 |
| May 01 2013 |
19110 |
409.37 |
| Apr 24 2013 |
15036 |
409.37 |
| Apr 24 2013 |
18986 |
409.37 |
| Apr 17 2013 |
15045 |
409.37 |
| Apr 17 2013 |
19026 |
409.37 |
