| May 11 2016 |
16014 |
456.46 |
| May 11 2016 |
22388 |
456.46 |
| May 04 2016 |
15914 |
456.46 |
| May 04 2016 |
22272 |
456.46 |
| Apr 27 2016 |
16201 |
456.46 |
| Apr 27 2016 |
22603 |
456.46 |
| Apr 20 2016 |
16242 |
456.46 |
| Apr 20 2016 |
22614 |
456.46 |
| Apr 13 2016 |
16080 |
456.21 |
| Apr 13 2016 |
22534 |
456.21 |
| Apr 06 2016 |
16137 |
456.21 |
| Apr 06 2016 |
22776 |
456.21 |
| Mar 30 2016 |
16045 |
456.21 |
| Mar 30 2016 |
22595 |
456.21 |
| Mar 23 2016 |
16032 |
456.21 |
| Mar 23 2016 |
22750 |
456.21 |
| Mar 16 2016 |
15963 |
456.21 |
| Mar 16 2016 |
22739 |
456.21 |
| Mar 09 2016 |
15890 |
456.21 |
| Mar 09 2016 |
22780 |
456.21 |
| Mar 02 2016 |
15844 |
456.21 |
| Mar 02 2016 |
22621 |
456.21 |
| Feb 24 2016 |
15756 |
456.21 |
| Feb 24 2016 |
22515 |
456.21 |
| Feb 17 2016 |
15820 |
456.21 |
| Feb 17 2016 |
22734 |
456.21 |
| Feb 10 2016 |
15831 |
456.21 |
| Feb 10 2016 |
22711 |
456.21 |
| Feb 03 2016 |
15812 |
456.21 |
| Feb 03 2016 |
22690 |
456.21 |
| Jan 27 2016 |
15768 |
456.21 |
| Jan 27 2016 |
22698 |
456.21 |
| Jan 20 2016 |
15807 |
456.21 |
| Jan 20 2016 |
22709 |
456.21 |
| Jan 13 2016 |
15835 |
456.21 |
| Jan 13 2016 |
22748 |
456.21 |
| Jan 06 2016 |
15852 |
456.21 |
| Jan 06 2016 |
22758 |
456.21 |
| Dec 30 2015 |
15847 |
456.21 |
| Dec 30 2015 |
22753 |
456.21 |
| Dec 23 2015 |
15846 |
456.21 |
| Dec 23 2015 |
22754 |
456.21 |
| Dec 16 2015 |
15846 |
456.21 |
| Dec 16 2015 |
22754 |
456.21 |
| Dec 09 2015 |
15851 |
456.21 |
| Dec 09 2015 |
22757 |
456.21 |
| Dec 02 2015 |
15852 |
456.21 |
| Dec 02 2015 |
22758 |
456.21 |
| Nov 25 2015 |
15852 |
456.21 |
| Nov 25 2015 |
22759 |
456.21 |
| Nov 18 2015 |
15852 |
456.21 |
| Nov 18 2015 |
22758 |
456.21 |
| Nov 11 2015 |
15852 |
456.21 |
| Nov 11 2015 |
22740 |
456.21 |
| Nov 04 2015 |
15852 |
456.21 |
| Nov 04 2015 |
22740 |
456.21 |
| Oct 28 2015 |
15823 |
456.21 |
| Oct 28 2015 |
22705 |
456.21 |
| Oct 21 2015 |
15839 |
456.21 |
| Oct 21 2015 |
22683 |
456.21 |
| Oct 14 2015 |
15853 |
456.21 |
| Oct 14 2015 |
22686 |
456.21 |
| Oct 07 2015 |
15815 |
456.21 |
| Oct 07 2015 |
22684 |
456.21 |
| Sep 30 2015 |
15812 |
456.21 |
| Sep 30 2015 |
22698 |
456.21 |
| Sep 23 2015 |
15801 |
456.21 |
| Sep 23 2015 |
22760 |
456.21 |
| Sep 16 2015 |
15772 |
456.21 |
| Sep 16 2015 |
22629 |
456.21 |
| Sep 09 2015 |
15736 |
456.21 |
| Sep 09 2015 |
22585 |
456.21 |
| Sep 02 2015 |
15587 |
456.21 |
| Sep 02 2015 |
22509 |
456.21 |
| Aug 26 2015 |
15801 |
456.21 |
| Aug 26 2015 |
22702 |
456.21 |
| Aug 19 2015 |
15841 |
456.21 |
| Aug 19 2015 |
22933 |
456.21 |
| Aug 12 2015 |
15953 |
456.21 |
| Aug 12 2015 |
23058 |
456.21 |
| Aug 05 2015 |
15892 |
456.21 |
| Aug 05 2015 |
23033 |
456.21 |
| Jul 29 2015 |
16058 |
456.21 |
| Jul 29 2015 |
23248 |
456.21 |
| Jul 22 2015 |
16028 |
456.21 |
| Jul 22 2015 |
23341 |
456.21 |
| Jul 15 2015 |
16134 |
456.21 |
| Jul 15 2015 |
23499 |
456.21 |
| Jul 08 2015 |
16177 |
456.21 |
| Jul 08 2015 |
23636 |
456.21 |
| Jul 01 2015 |
16267 |
456.21 |
| Jul 01 2015 |
23752 |
456.21 |
| Jun 24 2015 |
16324 |
456.21 |
| Jun 24 2015 |
23847 |
456.21 |
| Jun 17 2015 |
16353 |
456.21 |
| Jun 17 2015 |
23894 |
456.21 |
| Jun 10 2015 |
16370 |
456.21 |
| Jun 10 2015 |
23919 |
456.21 |
| Jun 03 2015 |
16324 |
456.21 |
| Jun 03 2015 |
24061 |
456.21 |
| May 27 2015 |
16285 |
456.21 |
| May 27 2015 |
23868 |
456.21 |
| May 20 2015 |
16331 |
456.21 |
| May 20 2015 |
23881 |
456.21 |
| May 13 2015 |
13538 |
428.39 |
| May 13 2015 |
19636 |
428.39 |
| May 06 2015 |
13229 |
428.39 |
| May 06 2015 |
19317 |
428.39 |
| Apr 29 2015 |
13374 |
428.39 |
| Apr 29 2015 |
19600 |
428.39 |
| Apr 22 2015 |
13423 |
428.39 |
| Apr 22 2015 |
19681 |
428.39 |
| Apr 15 2015 |
10558 |
400.83 |
| Apr 15 2015 |
15502 |
400.83 |
| Apr 08 2015 |
10727 |
400.83 |
| Apr 08 2015 |
15554 |
400.83 |
| Apr 01 2015 |
10830 |
400.83 |
| Apr 01 2015 |
15848 |
400.83 |
| Mar 25 2015 |
10722 |
400.83 |
| Mar 25 2015 |
15387 |
400.83 |
| Mar 18 2015 |
10603 |
400.83 |
| Mar 18 2015 |
15075 |
400.83 |
| Mar 11 2015 |
10687 |
400.83 |
| Mar 11 2015 |
15541 |
400.83 |
| Mar 04 2015 |
10851 |
400.83 |
| Mar 04 2015 |
15701 |
400.83 |
| Feb 25 2015 |
10796 |
400.83 |
| Feb 25 2015 |
15723 |
400.83 |
| Feb 18 2015 |
10870 |
400.83 |
| Feb 18 2015 |
15801 |
400.83 |
| Feb 11 2015 |
10892 |
400.83 |
| Feb 11 2015 |
15825 |
400.83 |
| Feb 04 2015 |
10902 |
400.83 |
| Feb 04 2015 |
15848 |
400.83 |
| Jan 28 2015 |
10918 |
400.83 |
| Jan 28 2015 |
15853 |
400.83 |
| Jan 21 2015 |
10923 |
400.83 |
| Jan 21 2015 |
15876 |
400.83 |
| Jan 14 2015 |
10938 |
400.83 |
| Jan 14 2015 |
15892 |
400.83 |
| Jan 07 2015 |
10916 |
400.83 |
| Jan 07 2015 |
15872 |
400.83 |
| Dec 31 2014 |
10918 |
400.83 |
| Dec 31 2014 |
15880 |
400.83 |
| Dec 24 2014 |
10918 |
400.83 |
| Dec 24 2014 |
15880 |
400.83 |
| Dec 17 2014 |
10905 |
400.83 |
| Dec 17 2014 |
15874 |
400.83 |
| Dec 10 2014 |
10905 |
400.83 |
| Dec 10 2014 |
15874 |
400.83 |
| Dec 03 2014 |
10905 |
400.83 |
| Dec 03 2014 |
15875 |
400.83 |
| Nov 26 2014 |
10905 |
400.83 |
| Nov 26 2014 |
15875 |
400.83 |
| Nov 19 2014 |
10905 |
400.83 |
| Nov 19 2014 |
15876 |
400.83 |
| Nov 12 2014 |
10905 |
400.83 |
| Nov 12 2014 |
15876 |
400.83 |
| Nov 05 2014 |
10905 |
400.83 |
| Nov 05 2014 |
15876 |
400.83 |
| Oct 29 2014 |
10905 |
400.83 |
| Oct 29 2014 |
15874 |
400.83 |
| Oct 22 2014 |
10874 |
400.83 |
| Oct 22 2014 |
15892 |
400.83 |
| Oct 15 2014 |
10850 |
400.83 |
| Oct 15 2014 |
15854 |
400.83 |
| Oct 08 2014 |
10835 |
400.83 |
| Oct 08 2014 |
15831 |
400.83 |
| Oct 01 2014 |
10848 |
400.83 |
| Oct 01 2014 |
15849 |
400.83 |
| Sep 24 2014 |
10817 |
400.83 |
| Sep 24 2014 |
15841 |
400.83 |
| Sep 17 2014 |
10870 |
400.83 |
| Sep 17 2014 |
15812 |
400.83 |
| Sep 10 2014 |
10767 |
400.83 |
| Sep 10 2014 |
15825 |
400.83 |
| Sep 03 2014 |
10800 |
400.83 |
| Sep 03 2014 |
15882 |
400.83 |
| Aug 27 2014 |
10896 |
400.83 |
| Aug 27 2014 |
15899 |
400.83 |
| Aug 20 2014 |
10848 |
400.83 |
| Aug 20 2014 |
15912 |
400.83 |
| Aug 13 2014 |
10887 |
400.83 |
| Aug 13 2014 |
15982 |
400.83 |
| Aug 06 2014 |
10915 |
400.83 |
| Aug 06 2014 |
16044 |
400.83 |
| Jul 30 2014 |
10908 |
400.83 |
| Jul 30 2014 |
16162 |
400.83 |
| Jul 23 2014 |
10833 |
400.83 |
| Jul 23 2014 |
16079 |
400.83 |
| Jul 16 2014 |
10834 |
400.83 |
| Jul 16 2014 |
16076 |
400.83 |
| Jul 09 2014 |
10932 |
400.83 |
| Jul 09 2014 |
16071 |
400.83 |
| Jul 02 2014 |
11030 |
400.83 |
| Jul 02 2014 |
16236 |
400.83 |
| Jun 25 2014 |
11155 |
400.83 |
| Jun 25 2014 |
16258 |
400.83 |
| Jun 18 2014 |
11262 |
400.83 |
| Jun 18 2014 |
16293 |
400.83 |
| Jun 11 2014 |
11278 |
400.83 |
| Jun 11 2014 |
16455 |
400.83 |
| Jun 04 2014 |
11489 |
400.83 |
| Jun 04 2014 |
16580 |
400.83 |
| May 28 2014 |
11530 |
400.83 |
| May 28 2014 |
16603 |
400.83 |
| May 14 2014 |
13752 |
422.49 |
| May 14 2014 |
19840 |
422.49 |
| May 07 2014 |
13565 |
422.49 |
| May 07 2014 |
19569 |
422.49 |
| Apr 30 2014 |
14048 |
422.49 |
| Apr 30 2014 |
20056 |
422.49 |
| Apr 23 2014 |
14203 |
422.49 |
| Apr 23 2014 |
20333 |
422.49 |
| Apr 16 2014 |
14100 |
422.49 |
| Apr 16 2014 |
20206 |
422.49 |
| Apr 09 2014 |
14271 |
422.49 |
| Apr 09 2014 |
20535 |
422.49 |
| Apr 02 2014 |
13943 |
418.21 |
| Apr 02 2014 |
19508 |
418.21 |
| Mar 26 2014 |
14212 |
418.21 |
| Mar 26 2014 |
19476 |
418.21 |
| Mar 19 2014 |
14283 |
418.21 |
| Mar 19 2014 |
19446 |
418.21 |
| Mar 12 2014 |
14288 |
418.21 |
| Mar 12 2014 |
19509 |
418.21 |
| Mar 05 2014 |
14322 |
418.21 |
| Mar 05 2014 |
19417 |
418.21 |
| Feb 26 2014 |
14330 |
418.21 |
| Feb 26 2014 |
19421 |
418.21 |
| Feb 19 2014 |
14354 |
418.21 |
| Feb 19 2014 |
19461 |
418.21 |
| Feb 12 2014 |
14362 |
418.21 |
| Feb 12 2014 |
19402 |
418.21 |
| Feb 05 2014 |
14459 |
418.21 |
| Feb 05 2014 |
19477 |
418.21 |
| Jan 29 2014 |
14551 |
418.21 |
| Jan 29 2014 |
19495 |
418.21 |
| Jan 22 2014 |
14516 |
418.21 |
| Jan 22 2014 |
19426 |
418.21 |
| Jan 15 2014 |
14545 |
418.21 |
| Jan 15 2014 |
19458 |
418.21 |
| Jan 08 2014 |
14562 |
418.21 |
| Jan 08 2014 |
19403 |
418.21 |
| Jan 01 2014 |
14565 |
418.21 |
| Jan 01 2014 |
19405 |
418.21 |
| Dec 25 2013 |
14565 |
418.21 |
| Dec 25 2013 |
19413 |
418.21 |
| Dec 18 2013 |
14565 |
418.21 |
| Dec 18 2013 |
19413 |
418.21 |
| Dec 11 2013 |
14565 |
418.21 |
| Dec 11 2013 |
19414 |
418.21 |
| Dec 04 2013 |
14565 |
418.21 |
| Dec 04 2013 |
19415 |
418.21 |
| Nov 27 2013 |
14565 |
418.21 |
| Nov 27 2013 |
19415 |
418.21 |
| Nov 20 2013 |
14565 |
418.21 |
| Nov 20 2013 |
19416 |
418.21 |
| Nov 13 2013 |
14566 |
418.21 |
| Nov 13 2013 |
19416 |
418.21 |
| Nov 06 2013 |
14567 |
418.21 |
| Nov 06 2013 |
19416 |
418.21 |
| Oct 30 2013 |
14565 |
418.21 |
| Oct 30 2013 |
19414 |
418.21 |
| Oct 23 2013 |
14566 |
418.21 |
| Oct 23 2013 |
19412 |
418.21 |
| Oct 16 2013 |
14543 |
418.21 |
| Oct 16 2013 |
19405 |
418.21 |
| Oct 09 2013 |
14536 |
418.21 |
| Oct 09 2013 |
19281 |
418.21 |
| Oct 02 2013 |
14527 |
418.21 |
| Oct 02 2013 |
19316 |
418.21 |
| Sep 25 2013 |
14444 |
418.21 |
| Sep 25 2013 |
19267 |
418.21 |
| Sep 18 2013 |
14368 |
418.21 |
| Sep 18 2013 |
19113 |
418.21 |
| Sep 11 2013 |
14295 |
418.21 |
| Sep 11 2013 |
19013 |
418.21 |
| Sep 04 2013 |
14332 |
418.21 |
| Sep 04 2013 |
19129 |
418.21 |
| Aug 28 2013 |
14301 |
418.21 |
| Aug 28 2013 |
19073 |
418.21 |
| Aug 21 2013 |
14380 |
418.21 |
| Aug 21 2013 |
19202 |
418.21 |
| Aug 14 2013 |
14475 |
418.21 |
| Aug 14 2013 |
18967 |
418.21 |
| Aug 07 2013 |
14675 |
418.21 |
| Aug 07 2013 |
19175 |
418.21 |
| Jul 31 2013 |
14773 |
418.21 |
| Jul 31 2013 |
19373 |
418.21 |
| Jul 24 2013 |
14920 |
418.21 |
| Jul 24 2013 |
19479 |
418.21 |
| Jul 17 2013 |
14975 |
418.21 |
| Jul 17 2013 |
19538 |
418.21 |
| Jul 10 2013 |
15136 |
418.21 |
| Jul 10 2013 |
19762 |
418.21 |
| Jul 03 2013 |
15258 |
418.21 |
| Jul 03 2013 |
19733 |
418.21 |
| Jun 26 2013 |
15529 |
418.21 |
| Jun 26 2013 |
19948 |
418.21 |
| Jun 19 2013 |
15707 |
418.21 |
| Jun 19 2013 |
19925 |
418.21 |
| Jun 12 2013 |
15780 |
418.21 |
| Jun 12 2013 |
20156 |
418.21 |
| Jun 05 2013 |
15558 |
418.21 |
| Jun 05 2013 |
19983 |
418.21 |
| May 29 2013 |
15604 |
418.21 |
| May 29 2013 |
19988 |
418.21 |
| May 22 2013 |
15423 |
413.92 |
| May 22 2013 |
19709 |
413.92 |
| May 15 2013 |
15492 |
413.92 |
| May 15 2013 |
19700 |
413.92 |
| May 08 2013 |
15430 |
413.92 |
| May 08 2013 |
19630 |
413.92 |
| May 01 2013 |
15549 |
413.92 |
| May 01 2013 |
19787 |
413.92 |
| Apr 24 2013 |
15545 |
413.92 |
| Apr 24 2013 |
19679 |
413.92 |
| Apr 17 2013 |
15540 |
413.92 |
| Apr 17 2013 |
19707 |
413.92 |
