| Apr 26 2024 |
6416 |
514.03 |
| Apr 26 2024 |
10727 |
514.03 |
| Apr 24 2024 |
9054 |
507.08 |
| Apr 24 2024 |
13765 |
507.08 |
| Apr 17 2024 |
8762 |
489.27 |
| Apr 17 2024 |
13522 |
489.27 |
| Apr 10 2024 |
8757 |
489.27 |
| Apr 10 2024 |
13512 |
489.27 |
| Apr 03 2024 |
8644 |
484.4 |
| Apr 03 2024 |
13373 |
484.4 |
| Mar 27 2024 |
8616 |
484.4 |
| Mar 27 2024 |
13407 |
484.4 |
| Mar 21 2024 |
8652 |
484.4 |
| Mar 21 2024 |
13432 |
484.4 |
| Mar 14 2024 |
8621 |
484.4 |
| Mar 14 2024 |
13302 |
484.4 |
| Mar 07 2024 |
8676 |
484.4 |
| Mar 07 2024 |
13341 |
484.4 |
| Feb 29 2024 |
8683 |
484.4 |
| Feb 29 2024 |
13440 |
484.4 |
| Feb 22 2024 |
8641 |
484.4 |
| Feb 22 2024 |
13369 |
484.4 |
| Feb 15 2024 |
8669 |
484.4 |
| Feb 15 2024 |
13350 |
484.4 |
| Feb 08 2024 |
8671 |
484.4 |
| Feb 08 2024 |
13296 |
484.4 |
| Feb 01 2024 |
8729 |
484.4 |
| Feb 01 2024 |
13192 |
484.4 |
| Jan 25 2024 |
8739 |
484.4 |
| Jan 25 2024 |
13181 |
484.4 |
| Jan 18 2024 |
8745 |
484.4 |
| Jan 18 2024 |
13184 |
484.4 |
| Jan 11 2024 |
8744 |
484.4 |
| Jan 11 2024 |
13183 |
484.4 |
| Jan 04 2024 |
8745 |
484.4 |
| Jan 04 2024 |
13174 |
484.4 |
| Dec 28 2023 |
8748 |
484.4 |
| Dec 28 2023 |
13174 |
484.4 |
| Dec 21 2023 |
8748 |
484.4 |
| Dec 21 2023 |
13174 |
484.4 |
| Dec 14 2023 |
8747 |
484.4 |
| Dec 14 2023 |
13174 |
484.4 |
| Dec 07 2023 |
8747 |
484.4 |
| Dec 07 2023 |
13175 |
484.4 |
| Nov 30 2023 |
8743 |
484.4 |
| Nov 30 2023 |
13170 |
484.4 |
| Nov 23 2023 |
8743 |
484.4 |
| Nov 23 2023 |
13169 |
484.4 |
| Nov 16 2023 |
8742 |
484.4 |
| Nov 16 2023 |
13158 |
484.4 |
| Nov 09 2023 |
8740 |
484.4 |
| Nov 09 2023 |
13160 |
484.4 |
| Nov 02 2023 |
8740 |
484.4 |
| Nov 02 2023 |
13160 |
484.4 |
| Oct 26 2023 |
8780 |
484.4 |
| Oct 26 2023 |
13121 |
484.4 |
| Oct 19 2023 |
8779 |
484.4 |
| Oct 19 2023 |
13061 |
484.4 |
| Oct 12 2023 |
8794 |
484.4 |
| Oct 12 2023 |
13062 |
484.4 |
| Oct 05 2023 |
8791 |
484.4 |
| Oct 05 2023 |
12882 |
484.4 |
| Sep 28 2023 |
8796 |
484.4 |
| Sep 28 2023 |
13012 |
484.4 |
| Sep 21 2023 |
8800 |
484.4 |
| Sep 21 2023 |
13000 |
484.4 |
| Sep 14 2023 |
8816 |
484.4 |
| Sep 14 2023 |
13053 |
484.4 |
| Sep 07 2023 |
8834 |
484.4 |
| Sep 07 2023 |
13110 |
484.4 |
| Aug 31 2023 |
8917 |
484.4 |
| Aug 31 2023 |
13167 |
484.4 |
| Aug 24 2023 |
8860 |
484.4 |
| Aug 24 2023 |
13033 |
484.4 |
| Aug 17 2023 |
8887 |
484.4 |
| Aug 17 2023 |
13092 |
484.4 |
| Aug 10 2023 |
8876 |
484.4 |
| Aug 10 2023 |
13126 |
484.4 |
| Aug 03 2023 |
8843 |
484.4 |
| Aug 03 2023 |
13095 |
484.4 |
| Jul 27 2023 |
8832 |
484.4 |
| Jul 27 2023 |
13096 |
484.4 |
| Jul 20 2023 |
8882 |
484.4 |
| Jul 20 2023 |
13014 |
484.4 |
| Jul 13 2023 |
8880 |
484.4 |
| Jul 13 2023 |
13010 |
484.4 |
| Jul 06 2023 |
8905 |
484.4 |
| Jul 06 2023 |
13049 |
484.4 |
| Jun 29 2023 |
8853 |
484.4 |
| Jun 29 2023 |
13017 |
484.4 |
| Jun 22 2023 |
8823 |
484.4 |
| Jun 22 2023 |
12973 |
484.4 |
| Jun 15 2023 |
8881 |
484.4 |
| Jun 15 2023 |
13024 |
484.4 |
| Jun 08 2023 |
8877 |
484.4 |
| Jun 08 2023 |
13065 |
484.4 |
| Jun 01 2023 |
8758 |
484.4 |
| Jun 01 2023 |
13104 |
484.4 |
| May 25 2023 |
8688 |
484.4 |
| May 25 2023 |
13009 |
484.4 |
| May 18 2023 |
8583 |
484.4 |
| May 18 2023 |
12955 |
484.4 |
| May 11 2023 |
8561 |
484.4 |
| May 11 2023 |
12953 |
484.4 |
| May 04 2023 |
8482 |
484.4 |
| May 04 2023 |
12772 |
484.4 |
| Apr 27 2023 |
8443 |
484.4 |
| Apr 27 2023 |
12654 |
484.4 |
| Apr 20 2023 |
8348 |
484.4 |
| Apr 20 2023 |
12559 |
484.4 |
| Apr 13 2023 |
6621 |
476.23 |
| Apr 13 2023 |
9855 |
476.23 |
| Apr 06 2023 |
7876 |
464.94 |
| Apr 06 2023 |
11670 |
464.94 |
| Mar 30 2023 |
7850 |
464.94 |
| Mar 30 2023 |
11614 |
464.94 |
| Mar 23 2023 |
7770 |
464.94 |
| Mar 23 2023 |
11551 |
464.94 |
| Mar 16 2023 |
7750 |
464.94 |
| Mar 16 2023 |
11482 |
464.94 |
| Mar 09 2023 |
7729 |
464.94 |
| Mar 09 2023 |
11359 |
464.94 |
| Mar 02 2023 |
7694 |
464.94 |
| Mar 02 2023 |
11316 |
464.94 |
| Feb 23 2023 |
7683 |
464.94 |
| Feb 23 2023 |
11323 |
464.94 |
| Feb 16 2023 |
7617 |
464.94 |
| Feb 16 2023 |
11205 |
464.94 |
| Feb 09 2023 |
7599 |
464.94 |
| Feb 09 2023 |
11192 |
464.94 |
| Feb 02 2023 |
7555 |
464.94 |
| Feb 02 2023 |
11175 |
464.94 |
| Jan 26 2023 |
7522 |
464.94 |
| Jan 26 2023 |
11153 |
464.94 |
| Jan 19 2023 |
7503 |
464.94 |
| Jan 19 2023 |
11143 |
464.94 |
| Jan 12 2023 |
7501 |
464.94 |
| Jan 12 2023 |
11143 |
464.94 |
| Jan 05 2023 |
7501 |
464.94 |
| Jan 05 2023 |
11145 |
464.94 |
| Dec 29 2022 |
7501 |
464.94 |
| Dec 29 2022 |
11145 |
464.94 |
| Dec 22 2022 |
7501 |
464.94 |
| Dec 22 2022 |
11145 |
464.94 |
| Dec 15 2022 |
7500 |
464.94 |
| Dec 15 2022 |
11117 |
464.94 |
| Dec 08 2022 |
7494 |
464.94 |
| Dec 08 2022 |
11111 |
464.94 |
| Dec 01 2022 |
7494 |
464.94 |
| Dec 01 2022 |
11111 |
464.94 |
| Nov 24 2022 |
7494 |
464.94 |
| Nov 24 2022 |
11113 |
464.94 |
| Nov 17 2022 |
7490 |
464.94 |
| Nov 17 2022 |
11093 |
464.94 |
| Nov 10 2022 |
7490 |
464.94 |
| Nov 10 2022 |
11094 |
464.94 |
| Nov 03 2022 |
7464 |
464.94 |
| Nov 03 2022 |
11069 |
464.94 |
| Oct 27 2022 |
7447 |
464.94 |
| Oct 27 2022 |
11057 |
464.94 |
| Oct 20 2022 |
7447 |
464.94 |
| Oct 20 2022 |
11070 |
464.94 |
| Oct 13 2022 |
7447 |
464.94 |
| Oct 13 2022 |
11044 |
464.94 |
| Oct 06 2022 |
7453 |
464.94 |
| Oct 06 2022 |
11048 |
464.94 |
| Sep 29 2022 |
7471 |
464.94 |
| Sep 29 2022 |
11055 |
464.94 |
| Sep 22 2022 |
7462 |
464.94 |
| Sep 22 2022 |
11040 |
464.94 |
| Sep 15 2022 |
7464 |
464.94 |
| Sep 15 2022 |
11031 |
464.94 |
| Sep 08 2022 |
7383 |
464.94 |
| Sep 08 2022 |
11005 |
464.94 |
| Sep 01 2022 |
7281 |
464.94 |
| Sep 01 2022 |
10877 |
464.94 |
| Aug 25 2022 |
7212 |
464.94 |
| Aug 25 2022 |
10800 |
464.94 |
| Aug 18 2022 |
7181 |
464.94 |
| Aug 18 2022 |
10751 |
464.94 |
| Aug 11 2022 |
7064 |
464.94 |
| Aug 11 2022 |
10661 |
464.94 |
| Aug 04 2022 |
7049 |
464.94 |
| Aug 04 2022 |
10636 |
464.94 |
| Jul 28 2022 |
6942 |
464.94 |
| Jul 28 2022 |
10517 |
464.94 |
| Jul 21 2022 |
6824 |
464.94 |
| Jul 21 2022 |
10417 |
464.94 |
| Jul 14 2022 |
6809 |
464.94 |
| Jul 14 2022 |
10387 |
464.94 |
| Jul 07 2022 |
6766 |
464.94 |
| Jul 07 2022 |
10301 |
464.94 |
| Jun 30 2022 |
6734 |
464.94 |
| Jun 30 2022 |
10267 |
464.94 |
| Jun 23 2022 |
6683 |
464.94 |
| Jun 23 2022 |
10244 |
464.94 |
| Jun 16 2022 |
6429 |
464.94 |
| Jun 16 2022 |
10025 |
464.94 |
| Jun 09 2022 |
6335 |
464.94 |
| Jun 09 2022 |
9876 |
464.94 |
| Jun 02 2022 |
6080 |
464.94 |
| Jun 02 2022 |
9609 |
464.94 |
| May 26 2022 |
5991 |
464.94 |
| May 26 2022 |
9447 |
464.94 |
| May 19 2022 |
5801 |
464.94 |
| May 19 2022 |
9174 |
464.94 |
| May 12 2022 |
5721 |
464.94 |
| May 12 2022 |
9079 |
464.94 |
| May 05 2022 |
5542 |
464.94 |
| May 05 2022 |
8835 |
464.94 |
| Apr 28 2022 |
5383 |
464.94 |
| Apr 28 2022 |
8633 |
464.94 |
| Apr 21 2022 |
4513 |
447.98 |
| Apr 21 2022 |
6099 |
447.98 |
| Apr 14 2022 |
3899 |
431.05 |
| Apr 14 2022 |
5238 |
431.05 |
| Apr 07 2022 |
3893 |
431.05 |
| Apr 07 2022 |
5239 |
431.05 |
| Mar 31 2022 |
3899 |
431.05 |
| Mar 31 2022 |
5134 |
431.05 |
| Mar 24 2022 |
3864 |
431.05 |
| Mar 24 2022 |
5080 |
431.05 |
| Mar 17 2022 |
3816 |
431.05 |
| Mar 17 2022 |
5072 |
431.05 |
| Mar 10 2022 |
3806 |
431.05 |
| Mar 10 2022 |
5031 |
431.05 |
| Mar 03 2022 |
3857 |
431.05 |
| Mar 03 2022 |
5000 |
431.05 |
| Feb 24 2022 |
3816 |
431.05 |
| Feb 24 2022 |
4928 |
431.05 |
| Feb 17 2022 |
3731 |
431.05 |
| Feb 17 2022 |
4406 |
431.05 |
| Feb 10 2022 |
3733 |
431.05 |
| Feb 10 2022 |
4328 |
431.05 |
| Feb 03 2022 |
3736 |
431.05 |
| Feb 03 2022 |
4353 |
431.05 |
| Jan 27 2022 |
3718 |
431.05 |
| Jan 27 2022 |
4372 |
431.05 |
| Jan 20 2022 |
3707 |
431.05 |
| Jan 20 2022 |
4377 |
431.05 |
| Jan 13 2022 |
3695 |
431.05 |
| Jan 13 2022 |
4393 |
431.05 |
| Jan 06 2022 |
3696 |
431.05 |
| Jan 06 2022 |
4394 |
431.05 |
| Dec 30 2021 |
3699 |
431.05 |
| Dec 30 2021 |
4399 |
431.05 |
| Dec 23 2021 |
3699 |
431.05 |
| Dec 23 2021 |
4399 |
431.05 |
| Dec 16 2021 |
3699 |
431.05 |
| Dec 16 2021 |
4399 |
431.05 |
| Dec 09 2021 |
3699 |
431.05 |
| Dec 09 2021 |
4399 |
431.05 |
| Dec 02 2021 |
3697 |
431.05 |
| Dec 02 2021 |
4399 |
431.05 |
| Nov 25 2021 |
3697 |
431.05 |
| Nov 25 2021 |
4399 |
431.05 |
| Nov 18 2021 |
3698 |
431.05 |
| Nov 18 2021 |
4400 |
431.05 |
| Nov 11 2021 |
3698 |
431.05 |
| Nov 11 2021 |
4401 |
431.05 |
| Nov 04 2021 |
3698 |
431.05 |
| Nov 04 2021 |
4447 |
431.05 |
| Oct 28 2021 |
3699 |
431.05 |
| Oct 28 2021 |
4448 |
431.05 |
| Oct 21 2021 |
3699 |
431.05 |
| Oct 21 2021 |
4468 |
431.05 |
| Oct 14 2021 |
3699 |
431.05 |
| Oct 14 2021 |
4464 |
431.05 |
| Oct 07 2021 |
3697 |
431.05 |
| Oct 07 2021 |
4470 |
431.05 |
| Sep 30 2021 |
3654 |
431.05 |
| Sep 30 2021 |
4425 |
431.05 |
| Sep 23 2021 |
3592 |
431.05 |
| Sep 23 2021 |
4420 |
431.05 |
| Sep 16 2021 |
3576 |
431.05 |
| Sep 16 2021 |
4388 |
431.05 |
| Sep 09 2021 |
3537 |
431.05 |
| Sep 09 2021 |
4389 |
431.05 |
| Sep 02 2021 |
3469 |
431.05 |
| Sep 02 2021 |
4466 |
431.05 |
| Aug 26 2021 |
3460 |
431.05 |
| Aug 26 2021 |
4384 |
431.05 |
| Aug 19 2021 |
3498 |
431.05 |
| Aug 19 2021 |
4444 |
431.05 |
| Aug 12 2021 |
3479 |
431.05 |
| Aug 12 2021 |
4453 |
431.05 |
| Aug 05 2021 |
3469 |
431.05 |
| Aug 05 2021 |
4425 |
431.05 |
| Jul 29 2021 |
3411 |
431.05 |
| Jul 29 2021 |
4468 |
431.05 |
| Jul 22 2021 |
3340 |
431.05 |
| Jul 22 2021 |
4313 |
431.05 |
| Jul 15 2021 |
3259 |
431.05 |
| Jul 15 2021 |
4292 |
431.05 |
| Jul 08 2021 |
3232 |
431.05 |
| Jul 08 2021 |
4231 |
431.05 |
| Jul 01 2021 |
3183 |
431.05 |
| Jul 01 2021 |
4189 |
431.05 |
| Jun 24 2021 |
3148 |
431.05 |
| Jun 24 2021 |
4133 |
431.05 |
| Jun 17 2021 |
2977 |
431.05 |
| Jun 17 2021 |
4017 |
431.05 |
| Jun 10 2021 |
2906 |
431.05 |
| Jun 10 2021 |
3784 |
431.05 |
| Jun 03 2021 |
3562 |
431.05 |
| May 27 2021 |
2900 |
431.05 |
| May 27 2021 |
3620 |
431.05 |
| May 07 2021 |
10456 |
431.05 |
| Apr 30 2021 |
2214 |
431.05 |
| Apr 30 2021 |
3432 |
431.05 |
| Apr 23 2021 |
2098 |
431.05 |
| Apr 23 2021 |
3093 |
431.05 |
| Apr 16 2021 |
1956 |
431.05 |
| Apr 16 2021 |
2768 |
431.05 |
| Apr 24 2020 |
4509 |
405.56 |
| Apr 24 2020 |
6493 |
405.56 |
| Apr 17 2020 |
4533 |
405.56 |
| Apr 17 2020 |
6659 |
405.56 |
| Apr 10 2020 |
4639 |
405.56 |
| Apr 10 2020 |
6817 |
405.56 |
| Apr 03 2020 |
4763 |
405.56 |
| Apr 03 2020 |
7029 |
405.56 |
| Mar 27 2020 |
4878 |
405.56 |
| Mar 27 2020 |
7278 |
405.56 |
| Mar 20 2020 |
4942 |
405.56 |
| Mar 20 2020 |
7384 |
405.56 |
| Mar 13 2020 |
4978 |
405.56 |
| Mar 13 2020 |
7478 |
405.56 |
| Mar 06 2020 |
5020 |
405.56 |
| Mar 06 2020 |
7550 |
405.56 |
| Feb 28 2020 |
4986 |
405.56 |
| Feb 28 2020 |
7589 |
405.56 |
| Feb 21 2020 |
4916 |
405.56 |
| Feb 21 2020 |
7497 |
405.56 |
| Feb 14 2020 |
4948 |
405.56 |
| Feb 14 2020 |
7521 |
405.56 |
| Feb 07 2020 |
4916 |
405.56 |
| Feb 07 2020 |
7488 |
405.56 |
| Jan 31 2020 |
4934 |
405.56 |
| Jan 31 2020 |
7509 |
405.56 |
| Jan 24 2020 |
4948 |
405.56 |
| Jan 24 2020 |
7511 |
405.56 |
| Jan 17 2020 |
4916 |
405.56 |
| Jan 17 2020 |
7470 |
405.56 |
| Jan 10 2020 |
4915 |
405.56 |
| Jan 10 2020 |
7471 |
405.56 |
| Jan 03 2020 |
4920 |
405.56 |
| Jan 03 2020 |
7479 |
405.56 |
| Dec 27 2019 |
4919 |
405.56 |
| Dec 27 2019 |
7479 |
405.56 |
| Dec 20 2019 |
4919 |
405.56 |
| Dec 20 2019 |
7479 |
405.56 |
| Dec 13 2019 |
4919 |
405.56 |
| Dec 13 2019 |
7479 |
405.56 |
| Dec 06 2019 |
4916 |
405.56 |
| Dec 06 2019 |
7476 |
405.56 |
| Nov 29 2019 |
4907 |
405.56 |
| Nov 29 2019 |
7480 |
405.56 |
| Nov 22 2019 |
4907 |
405.56 |
| Nov 22 2019 |
7480 |
405.56 |
| Nov 15 2019 |
4908 |
405.56 |
| Nov 15 2019 |
7485 |
405.56 |
| Nov 08 2019 |
4910 |
405.56 |
| Nov 08 2019 |
7453 |
405.56 |
| Nov 01 2019 |
4907 |
405.56 |
| Nov 01 2019 |
7349 |
405.56 |
| Oct 25 2019 |
4917 |
405.56 |
| Oct 25 2019 |
7359 |
405.56 |
| Oct 18 2019 |
4917 |
405.56 |
| Oct 18 2019 |
7368 |
405.56 |
| Oct 11 2019 |
4919 |
405.56 |
| Oct 11 2019 |
7368 |
405.56 |
| Oct 04 2019 |
4926 |
405.56 |
| Oct 04 2019 |
7362 |
405.56 |
| Sep 27 2019 |
4920 |
405.56 |
| Sep 27 2019 |
7435 |
405.56 |
| Sep 20 2019 |
4927 |
405.56 |
| Sep 20 2019 |
7445 |
405.56 |
| Sep 13 2019 |
4916 |
405.56 |
| Sep 13 2019 |
7455 |
405.56 |
| Sep 06 2019 |
4926 |
405.56 |
| Sep 06 2019 |
7571 |
405.56 |
| Aug 30 2019 |
4965 |
405.56 |
| Aug 30 2019 |
7630 |
405.56 |
| Aug 23 2019 |
5016 |
405.56 |
| Aug 23 2019 |
7703 |
405.56 |
| Aug 16 2019 |
5053 |
405.56 |
| Aug 16 2019 |
7719 |
405.56 |
| Aug 09 2019 |
5062 |
405.56 |
| Aug 09 2019 |
7738 |
405.56 |
| Aug 02 2019 |
5108 |
405.56 |
| Aug 02 2019 |
7789 |
405.56 |
| Jul 26 2019 |
5161 |
405.56 |
| Jul 26 2019 |
7871 |
405.56 |
| Jul 19 2019 |
5165 |
405.56 |
| Jul 19 2019 |
7904 |
405.56 |
| Jul 12 2019 |
5336 |
405.56 |
| Jul 12 2019 |
8053 |
405.56 |
| Jul 05 2019 |
5567 |
405.56 |
| Jul 05 2019 |
8315 |
405.56 |
| Jun 28 2019 |
5672 |
405.56 |
| Jun 28 2019 |
8433 |
405.56 |
| Jun 21 2019 |
5648 |
405.56 |
| Jun 21 2019 |
8369 |
405.56 |
| Jun 14 2019 |
5740 |
405.56 |
| Jun 14 2019 |
8392 |
405.56 |
| Jun 07 2019 |
5858 |
405.56 |
| Jun 07 2019 |
8487 |
405.56 |
| May 31 2019 |
5824 |
405.56 |
| May 31 2019 |
8497 |
405.56 |
| May 24 2019 |
5899 |
405.56 |
| May 24 2019 |
8533 |
405.56 |
| May 17 2019 |
5968 |
405.56 |
| May 17 2019 |
8564 |
405.56 |
| May 10 2019 |
5945 |
405.56 |
| May 10 2019 |
8508 |
405.56 |
| Apr 14 2017 |
6577 |
379.04 |
| Apr 14 2017 |
8204 |
379.04 |
| Apr 07 2017 |
6655 |
379.04 |
| Apr 07 2017 |
8048 |
379.04 |
| Mar 31 2017 |
6853 |
379.04 |
| Mar 31 2017 |
8235 |
379.04 |
| Mar 24 2017 |
6790 |
379.04 |
| Mar 24 2017 |
8134 |
379.04 |
| Mar 17 2017 |
6870 |
379.04 |
| Mar 17 2017 |
8181 |
379.04 |
| Mar 10 2017 |
6929 |
379.04 |
| Mar 10 2017 |
8240 |
379.04 |
| Mar 03 2017 |
6880 |
379.04 |
| Mar 03 2017 |
8247 |
379.04 |
| Feb 24 2017 |
6852 |
379.04 |
| Feb 24 2017 |
8289 |
379.04 |
| Feb 17 2017 |
6706 |
379.04 |
| Feb 17 2017 |
8355 |
379.04 |
| Feb 10 2017 |
6726 |
379.04 |
| Feb 10 2017 |
8402 |
379.04 |
| Feb 03 2017 |
6745 |
379.04 |
| Feb 03 2017 |
8424 |
379.04 |
| Jan 27 2017 |
6747 |
379.04 |
| Jan 27 2017 |
8418 |
379.04 |
| Jan 20 2017 |
6763 |
379.04 |
| Jan 20 2017 |
8421 |
379.04 |
| Jan 13 2017 |
6764 |
379.04 |
| Jan 13 2017 |
8423 |
379.04 |
| Jan 06 2017 |
6759 |
379.04 |
| Jan 06 2017 |
8403 |
379.04 |
| Dec 30 2016 |
6763 |
379.04 |
| Dec 30 2016 |
8405 |
379.04 |
| Dec 23 2016 |
6763 |
379.04 |
| Dec 23 2016 |
8405 |
379.04 |
| Dec 16 2016 |
6766 |
379.04 |
| Dec 16 2016 |
8402 |
379.04 |
| Dec 09 2016 |
6765 |
379.04 |
| Dec 09 2016 |
8402 |
379.04 |
| Dec 02 2016 |
6765 |
379.04 |
| Dec 02 2016 |
8402 |
379.04 |
| Nov 25 2016 |
6760 |
379.04 |
| Nov 25 2016 |
8399 |
379.04 |
| Nov 18 2016 |
6760 |
379.04 |
| Nov 18 2016 |
8399 |
379.04 |
| Nov 11 2016 |
6760 |
379.04 |
| Nov 11 2016 |
8394 |
379.04 |
| Nov 04 2016 |
6760 |
379.04 |
| Nov 04 2016 |
8394 |
379.04 |
| Oct 28 2016 |
6760 |
379.04 |
| Oct 28 2016 |
8413 |
379.04 |
| Oct 21 2016 |
6757 |
379.04 |
| Oct 21 2016 |
8414 |
379.04 |
| Oct 14 2016 |
6783 |
379.04 |
| Oct 14 2016 |
8455 |
379.04 |
| Oct 07 2016 |
6791 |
379.04 |
| Oct 07 2016 |
8452 |
379.04 |
| Sep 30 2016 |
6800 |
379.04 |
| Sep 30 2016 |
8458 |
379.04 |
| Sep 23 2016 |
6799 |
379.04 |
| Sep 23 2016 |
8421 |
379.04 |
| Sep 16 2016 |
6835 |
379.04 |
| Sep 16 2016 |
8429 |
379.04 |
| Sep 09 2016 |
6909 |
379.04 |
| Sep 09 2016 |
8468 |
379.04 |
| Sep 02 2016 |
7019 |
379.04 |
| Sep 02 2016 |
8572 |
379.04 |
| Aug 26 2016 |
7043 |
379.04 |
| Aug 26 2016 |
8278 |
379.04 |
| Aug 19 2016 |
7076 |
379.04 |
| Aug 19 2016 |
8297 |
379.04 |
| Aug 12 2016 |
7167 |
379.04 |
| Aug 12 2016 |
9285 |
379.04 |
| Aug 05 2016 |
7200 |
379.04 |
| Aug 05 2016 |
9392 |
379.04 |
| Jul 29 2016 |
7240 |
379.04 |
| Jul 29 2016 |
9466 |
379.04 |
| Jul 22 2016 |
7385 |
379.04 |
| Jul 22 2016 |
9608 |
379.04 |
| Jun 22 2016 |
7615 |
379.04 |
| Jun 22 2016 |
10477 |
379.04 |
| Jun 15 2016 |
7658 |
379.04 |
| Jun 15 2016 |
10570 |
379.04 |
| Jun 08 2016 |
7736 |
379.04 |
| Jun 08 2016 |
10612 |
379.04 |
| Jun 01 2016 |
7775 |
379.04 |
| Jun 01 2016 |
10837 |
379.04 |
| May 25 2016 |
7814 |
379.04 |
| May 25 2016 |
10846 |
379.04 |
| May 18 2016 |
7876 |
379.04 |
| May 18 2016 |
10917 |
379.04 |
| May 11 2016 |
12682 |
425.12 |
| May 11 2016 |
17560 |
425.12 |
| May 04 2016 |
12585 |
425.12 |
| May 04 2016 |
17481 |
425.12 |
| Apr 27 2016 |
17727 |
471.21 |
| Apr 27 2016 |
24851 |
471.21 |
| Apr 20 2016 |
12863 |
425.12 |
| Apr 20 2016 |
17784 |
425.12 |
| Apr 13 2016 |
22118 |
522.79 |
| Apr 13 2016 |
31647 |
522.79 |
| Apr 06 2016 |
22264 |
522.79 |
| Apr 06 2016 |
32015 |
522.79 |
| Mar 30 2016 |
22127 |
522.79 |
| Mar 30 2016 |
31807 |
522.79 |
| Mar 23 2016 |
22064 |
522.79 |
| Mar 23 2016 |
31900 |
522.79 |
| Mar 16 2016 |
22044 |
522.79 |
| Mar 16 2016 |
31940 |
522.79 |
| Mar 09 2016 |
21933 |
522.79 |
| Mar 09 2016 |
31990 |
522.79 |
| Mar 02 2016 |
21868 |
522.79 |
| Mar 02 2016 |
31643 |
522.79 |
| Feb 24 2016 |
21785 |
522.79 |
| Feb 24 2016 |
31470 |
522.79 |
| Feb 17 2016 |
21889 |
522.79 |
| Feb 17 2016 |
31768 |
522.79 |
| Feb 10 2016 |
21826 |
522.79 |
| Feb 10 2016 |
31651 |
522.79 |
| Feb 03 2016 |
21802 |
522.79 |
| Feb 03 2016 |
31615 |
522.79 |
| Jan 27 2016 |
21711 |
522.79 |
| Jan 27 2016 |
31550 |
522.79 |
| Jan 20 2016 |
21753 |
522.79 |
| Jan 20 2016 |
31543 |
522.79 |
| Jan 13 2016 |
21808 |
522.79 |
| Jan 13 2016 |
31595 |
522.79 |
| Jan 06 2016 |
21829 |
522.79 |
| Jan 06 2016 |
31613 |
522.79 |
| Dec 30 2015 |
21812 |
522.79 |
| Dec 30 2015 |
31597 |
522.79 |
| Dec 23 2015 |
21811 |
522.79 |
| Dec 23 2015 |
31594 |
522.79 |
| Dec 16 2015 |
21811 |
522.79 |
| Dec 16 2015 |
31595 |
522.79 |
| Dec 09 2015 |
21821 |
522.79 |
| Dec 09 2015 |
31600 |
522.79 |
| Dec 02 2015 |
21823 |
522.79 |
| Dec 02 2015 |
31602 |
522.79 |
| Nov 25 2015 |
21824 |
522.79 |
| Nov 25 2015 |
31604 |
522.79 |
| Nov 18 2015 |
21824 |
522.79 |
| Nov 18 2015 |
31603 |
522.79 |
| Nov 11 2015 |
21824 |
522.79 |
| Nov 11 2015 |
31585 |
522.79 |
| Nov 04 2015 |
21824 |
522.79 |
| Nov 04 2015 |
31585 |
522.79 |
| Oct 28 2015 |
21784 |
522.79 |
| Oct 28 2015 |
31535 |
522.79 |
| Oct 21 2015 |
21811 |
522.79 |
| Oct 21 2015 |
31502 |
522.79 |
| Oct 14 2015 |
21773 |
522.79 |
| Oct 14 2015 |
31451 |
522.79 |
| Oct 07 2015 |
21699 |
522.79 |
| Oct 07 2015 |
31443 |
522.79 |
| Sep 30 2015 |
21698 |
522.79 |
| Sep 30 2015 |
31463 |
522.79 |
| Sep 23 2015 |
21668 |
522.79 |
| Sep 23 2015 |
31484 |
522.79 |
| Sep 16 2015 |
21641 |
522.79 |
| Sep 16 2015 |
31313 |
522.79 |
| Sep 09 2015 |
21587 |
522.79 |
| Sep 09 2015 |
31236 |
522.79 |
| Sep 02 2015 |
21356 |
522.79 |
| Sep 02 2015 |
31184 |
522.79 |
| Aug 26 2015 |
21600 |
522.79 |
| Aug 26 2015 |
31383 |
522.79 |
| Aug 19 2015 |
21685 |
522.79 |
| Aug 19 2015 |
31672 |
522.79 |
| Aug 12 2015 |
21835 |
522.79 |
| Aug 12 2015 |
31833 |
522.79 |
| Aug 05 2015 |
21768 |
522.79 |
| Aug 05 2015 |
31800 |
522.79 |
| Jul 29 2015 |
21970 |
522.79 |
| Jul 29 2015 |
31995 |
522.79 |
| Jul 22 2015 |
21893 |
522.79 |
| Jul 22 2015 |
32083 |
522.79 |
| Jul 15 2015 |
21992 |
522.79 |
| Jul 15 2015 |
32282 |
522.79 |
| Jul 08 2015 |
22018 |
522.79 |
| Jul 08 2015 |
32420 |
522.79 |
| Jul 01 2015 |
22149 |
522.79 |
| Jul 01 2015 |
32568 |
522.79 |
| Jun 24 2015 |
22210 |
522.79 |
| Jun 24 2015 |
32677 |
522.79 |
| Jun 17 2015 |
22294 |
522.79 |
| Jun 17 2015 |
32682 |
522.79 |
| Jun 10 2015 |
22317 |
522.79 |
| Jun 10 2015 |
32804 |
522.79 |
| Jun 03 2015 |
22294 |
522.79 |
| Jun 03 2015 |
33006 |
522.79 |
| May 27 2015 |
22238 |
522.79 |
| May 27 2015 |
32677 |
522.79 |
| May 20 2015 |
22311 |
522.79 |
| May 20 2015 |
32729 |
522.79 |
| May 13 2015 |
22308 |
524.38 |
| May 13 2015 |
33006 |
524.38 |
| May 06 2015 |
21865 |
524.38 |
| May 06 2015 |
32615 |
524.38 |
| Apr 29 2015 |
22051 |
524.38 |
| Apr 29 2015 |
32890 |
524.38 |
| Apr 22 2015 |
22173 |
524.38 |
| Apr 22 2015 |
33069 |
524.38 |
| Apr 15 2015 |
18961 |
487.98 |
| Apr 15 2015 |
28134 |
487.98 |
| Apr 08 2015 |
19232 |
487.98 |
| Apr 08 2015 |
28274 |
487.98 |
| Apr 01 2015 |
21764 |
515.38 |
| Apr 01 2015 |
32317 |
515.38 |
| Mar 25 2015 |
21545 |
515.38 |
| Mar 25 2015 |
31466 |
515.38 |
| Mar 18 2015 |
21016 |
515.38 |
| Mar 18 2015 |
30360 |
515.38 |
| Mar 11 2015 |
21232 |
515.38 |
| Mar 11 2015 |
31169 |
515.38 |
| Mar 04 2015 |
21539 |
515.38 |
| Mar 04 2015 |
31536 |
515.38 |
| Feb 25 2015 |
21383 |
515.38 |
| Feb 25 2015 |
31552 |
515.38 |
| Feb 18 2015 |
21486 |
515.38 |
| Feb 18 2015 |
31651 |
515.38 |
| Feb 11 2015 |
21593 |
515.38 |
| Feb 11 2015 |
31664 |
515.38 |
| Feb 04 2015 |
21579 |
515.38 |
| Feb 04 2015 |
31689 |
515.38 |
| Jan 28 2015 |
21616 |
515.38 |
| Jan 28 2015 |
31679 |
515.38 |
| Jan 21 2015 |
21603 |
515.38 |
| Jan 21 2015 |
31717 |
515.38 |
| Jan 14 2015 |
21585 |
515.38 |
| Jan 14 2015 |
31709 |
515.38 |
| Jan 07 2015 |
21566 |
515.38 |
| Jan 07 2015 |
31696 |
515.38 |
| Dec 31 2014 |
21568 |
515.38 |
| Dec 31 2014 |
31715 |
515.38 |
| Dec 24 2014 |
21568 |
515.38 |
| Dec 24 2014 |
31715 |
515.38 |
| Dec 17 2014 |
21550 |
515.38 |
| Dec 17 2014 |
31704 |
515.38 |
| Dec 10 2014 |
21551 |
515.38 |
| Dec 10 2014 |
31705 |
515.38 |
| Dec 03 2014 |
21551 |
515.38 |
| Dec 03 2014 |
31705 |
515.38 |
| Nov 26 2014 |
21551 |
515.38 |
| Nov 26 2014 |
31705 |
515.38 |
| Nov 19 2014 |
21551 |
515.38 |
| Nov 19 2014 |
31706 |
515.38 |
| Nov 12 2014 |
21552 |
515.38 |
| Nov 12 2014 |
31709 |
515.38 |
| Nov 05 2014 |
21552 |
515.38 |
| Nov 05 2014 |
31710 |
515.38 |
| Oct 29 2014 |
21552 |
515.38 |
| Oct 29 2014 |
31706 |
515.38 |
| Oct 22 2014 |
21468 |
515.38 |
| Oct 22 2014 |
31704 |
515.38 |
| Oct 15 2014 |
21447 |
515.38 |
| Oct 15 2014 |
31594 |
515.38 |
| Oct 08 2014 |
21409 |
515.38 |
| Oct 08 2014 |
31583 |
515.38 |
| Oct 01 2014 |
21453 |
515.38 |
| Oct 01 2014 |
31639 |
515.38 |
| Sep 24 2014 |
21328 |
515.38 |
| Sep 24 2014 |
31639 |
515.38 |
| Sep 17 2014 |
21373 |
515.38 |
| Sep 17 2014 |
31543 |
515.38 |
| Sep 10 2014 |
21186 |
515.38 |
| Sep 10 2014 |
31601 |
515.38 |
| Sep 03 2014 |
21121 |
515.38 |
| Sep 03 2014 |
31663 |
515.38 |
| Aug 27 2014 |
21271 |
515.38 |
| Aug 27 2014 |
31757 |
515.38 |
| Aug 20 2014 |
21167 |
515.38 |
| Aug 20 2014 |
31795 |
515.38 |
| Aug 13 2014 |
21294 |
515.38 |
| Aug 13 2014 |
31879 |
515.38 |
| Aug 06 2014 |
21396 |
515.38 |
| Aug 06 2014 |
32048 |
515.38 |
| Jul 30 2014 |
21421 |
515.38 |
| Jul 30 2014 |
32278 |
515.38 |
| Jul 23 2014 |
21148 |
515.38 |
| Jul 23 2014 |
32000 |
515.38 |
| Jul 16 2014 |
21112 |
515.38 |
| Jul 16 2014 |
31975 |
515.38 |
| Jul 09 2014 |
21277 |
515.38 |
| Jul 09 2014 |
32055 |
515.38 |
| Jul 02 2014 |
21478 |
515.38 |
| Jul 02 2014 |
32324 |
515.38 |
| Jun 25 2014 |
21638 |
515.38 |
| Jun 25 2014 |
32471 |
515.38 |
| Jun 18 2014 |
21785 |
515.38 |
| Jun 18 2014 |
32498 |
515.38 |
| Jun 11 2014 |
21779 |
515.38 |
| Jun 11 2014 |
32650 |
515.38 |
| Jun 04 2014 |
22232 |
515.38 |
| Jun 04 2014 |
32977 |
515.38 |
| May 28 2014 |
22162 |
515.38 |
| May 28 2014 |
32781 |
515.38 |
| May 21 2014 |
23576 |
535.09 |
| May 21 2014 |
35104 |
535.09 |
| May 14 2014 |
23207 |
526.85 |
| May 14 2014 |
34369 |
526.85 |
| May 07 2014 |
22754 |
526.85 |
| May 07 2014 |
33876 |
526.85 |
| Apr 30 2014 |
23505 |
526.85 |
| Apr 30 2014 |
34652 |
526.85 |
| Apr 23 2014 |
24624 |
540.28 |
| Apr 23 2014 |
36567 |
540.28 |
| Apr 16 2014 |
22385 |
510.37 |
| Apr 16 2014 |
32945 |
510.37 |
| Apr 09 2014 |
22688 |
510.37 |
| Apr 09 2014 |
33479 |
510.37 |
| Apr 02 2014 |
23065 |
512.98 |
| Apr 02 2014 |
33237 |
512.98 |
| Mar 26 2014 |
23530 |
512.98 |
| Mar 26 2014 |
33172 |
512.98 |
| Mar 19 2014 |
23670 |
512.98 |
| Mar 19 2014 |
33123 |
512.98 |
| Mar 12 2014 |
23664 |
512.98 |
| Mar 12 2014 |
33153 |
512.98 |
| Mar 05 2014 |
23667 |
512.98 |
| Mar 05 2014 |
32899 |
512.98 |
| Feb 26 2014 |
23662 |
512.98 |
| Feb 26 2014 |
32814 |
512.98 |
| Feb 19 2014 |
23698 |
512.98 |
| Feb 19 2014 |
32810 |
512.98 |
| Feb 12 2014 |
23680 |
512.98 |
| Feb 12 2014 |
32707 |
512.98 |
| Feb 05 2014 |
23857 |
512.98 |
| Feb 05 2014 |
32833 |
512.98 |
| Jan 29 2014 |
24039 |
512.98 |
| Jan 29 2014 |
32836 |
512.98 |
| Jan 22 2014 |
23965 |
512.98 |
| Jan 22 2014 |
32667 |
512.98 |
| Jan 15 2014 |
24043 |
512.98 |
| Jan 15 2014 |
32741 |
512.98 |
| Jan 08 2014 |
24093 |
512.98 |
| Jan 08 2014 |
32653 |
512.98 |
| Jan 01 2014 |
24098 |
512.98 |
| Jan 01 2014 |
32657 |
512.98 |
| Dec 25 2013 |
24098 |
512.98 |
| Dec 25 2013 |
32671 |
512.98 |
| Dec 18 2013 |
24098 |
512.98 |
| Dec 18 2013 |
32671 |
512.98 |
| Dec 11 2013 |
24098 |
512.98 |
| Dec 11 2013 |
32672 |
512.98 |
| Dec 04 2013 |
24100 |
512.98 |
| Dec 04 2013 |
32675 |
512.98 |
| Nov 27 2013 |
24100 |
512.98 |
| Nov 27 2013 |
32675 |
512.98 |
| Nov 20 2013 |
24100 |
512.98 |
| Nov 20 2013 |
32676 |
512.98 |
| Nov 13 2013 |
24101 |
512.98 |
| Nov 13 2013 |
32678 |
512.98 |
| Nov 06 2013 |
24102 |
512.98 |
| Nov 06 2013 |
32679 |
512.98 |
| Oct 30 2013 |
24100 |
512.98 |
| Oct 30 2013 |
32677 |
512.98 |
| Oct 23 2013 |
24101 |
512.98 |
| Oct 23 2013 |
32672 |
512.98 |
| Oct 16 2013 |
24041 |
512.98 |
| Oct 16 2013 |
32595 |
512.98 |
| Oct 09 2013 |
24010 |
512.98 |
| Oct 09 2013 |
32278 |
512.98 |
| Oct 02 2013 |
23997 |
512.98 |
| Oct 02 2013 |
32368 |
512.98 |
| Sep 25 2013 |
23899 |
512.98 |
| Sep 25 2013 |
32327 |
512.98 |
| Sep 18 2013 |
23779 |
512.98 |
| Sep 18 2013 |
32024 |
512.98 |
| Sep 11 2013 |
23612 |
512.98 |
| Sep 11 2013 |
31820 |
512.98 |
| Sep 04 2013 |
23536 |
512.98 |
| Sep 04 2013 |
31973 |
512.98 |
| Aug 28 2013 |
23441 |
512.98 |
| Aug 28 2013 |
31817 |
512.98 |
| Aug 21 2013 |
23582 |
512.98 |
| Aug 21 2013 |
32037 |
512.98 |
| Aug 14 2013 |
23714 |
512.98 |
| Aug 14 2013 |
31768 |
512.98 |
| Aug 07 2013 |
23976 |
512.98 |
| Aug 07 2013 |
32017 |
512.98 |
| Jul 31 2013 |
24185 |
512.98 |
| Jul 31 2013 |
32477 |
512.98 |
| Jul 24 2013 |
24413 |
512.98 |
| Jul 24 2013 |
32663 |
512.98 |
| Jul 17 2013 |
24522 |
512.98 |
| Jul 17 2013 |
32789 |
512.98 |
| Jul 10 2013 |
24711 |
512.98 |
| Jul 10 2013 |
33115 |
512.98 |
| Jul 03 2013 |
24909 |
512.98 |
| Jul 03 2013 |
33129 |
512.98 |
| Jun 26 2013 |
25209 |
512.98 |
| Jun 26 2013 |
33318 |
512.98 |
| Jun 19 2013 |
25453 |
512.98 |
| Jun 19 2013 |
33318 |
512.98 |
| Jun 12 2013 |
25502 |
512.98 |
| Jun 12 2013 |
33622 |
512.98 |
| Jun 05 2013 |
25081 |
512.98 |
| Jun 05 2013 |
33290 |
512.98 |
| May 29 2013 |
25149 |
512.98 |
| May 29 2013 |
33333 |
512.98 |
| May 22 2013 |
25720 |
515.58 |
| May 22 2013 |
34257 |
515.58 |
| May 15 2013 |
25855 |
515.58 |
| May 15 2013 |
34292 |
515.58 |
| May 08 2013 |
25762 |
515.58 |
| May 08 2013 |
34246 |
515.58 |
| May 01 2013 |
25847 |
515.58 |
| May 01 2013 |
34496 |
515.58 |
| Apr 24 2013 |
25806 |
515.58 |
| Apr 24 2013 |
34207 |
515.58 |
| Apr 17 2013 |
25657 |
515.58 |
| Apr 17 2013 |
34257 |
515.58 |
