| May 14 2014 |
19905 |
485.95 |
| May 14 2014 |
29253 |
485.95 |
| May 07 2014 |
19596 |
485.95 |
| May 07 2014 |
28893 |
485.95 |
| Apr 30 2014 |
20262 |
485.95 |
| Apr 30 2014 |
29577 |
485.95 |
| Apr 23 2014 |
20486 |
485.95 |
| Apr 23 2014 |
29948 |
485.95 |
| Apr 16 2014 |
20318 |
485.95 |
| Apr 16 2014 |
29721 |
485.95 |
| Apr 09 2014 |
20558 |
485.95 |
| Apr 09 2014 |
30176 |
485.95 |
| Apr 02 2014 |
22319 |
503.11 |
| Apr 02 2014 |
32039 |
503.11 |
| Mar 26 2014 |
22756 |
503.11 |
| Mar 26 2014 |
31963 |
503.11 |
| Mar 19 2014 |
22894 |
503.11 |
| Mar 19 2014 |
31939 |
503.11 |
| Mar 12 2014 |
22889 |
503.11 |
| Mar 12 2014 |
31955 |
503.11 |
| Mar 05 2014 |
22909 |
503.11 |
| Mar 05 2014 |
31732 |
503.11 |
| Feb 26 2014 |
22900 |
503.11 |
| Feb 26 2014 |
31629 |
503.11 |
| Feb 19 2014 |
22930 |
503.11 |
| Feb 19 2014 |
31619 |
503.11 |
| Feb 12 2014 |
22903 |
503.11 |
| Feb 12 2014 |
31512 |
503.11 |
| Feb 05 2014 |
23073 |
503.11 |
| Feb 05 2014 |
31636 |
503.11 |
| Jan 29 2014 |
23242 |
503.11 |
| Jan 29 2014 |
31644 |
503.11 |
| Jan 22 2014 |
23173 |
503.11 |
| Jan 22 2014 |
31492 |
503.11 |
| Jan 15 2014 |
23246 |
503.11 |
| Jan 15 2014 |
31565 |
503.11 |
| Jan 08 2014 |
23289 |
503.11 |
| Jan 08 2014 |
31475 |
503.11 |
| Jan 01 2014 |
23295 |
503.11 |
| Jan 01 2014 |
31480 |
503.11 |
| Dec 25 2013 |
23295 |
503.11 |
| Dec 25 2013 |
31491 |
503.11 |
| Dec 18 2013 |
23295 |
503.11 |
| Dec 18 2013 |
31491 |
503.11 |
| Dec 11 2013 |
23295 |
503.11 |
| Dec 11 2013 |
31492 |
503.11 |
| Dec 04 2013 |
23297 |
503.11 |
| Dec 04 2013 |
31495 |
503.11 |
| Nov 27 2013 |
23297 |
503.11 |
| Nov 27 2013 |
31495 |
503.11 |
| Nov 20 2013 |
23297 |
503.11 |
| Nov 20 2013 |
31496 |
503.11 |
| Nov 13 2013 |
23299 |
503.11 |
| Nov 13 2013 |
31498 |
503.11 |
| Nov 06 2013 |
23300 |
503.11 |
| Nov 06 2013 |
31499 |
503.11 |
| Oct 30 2013 |
23298 |
503.11 |
| Oct 30 2013 |
31497 |
503.11 |
| Oct 23 2013 |
23299 |
503.11 |
| Oct 23 2013 |
31493 |
503.11 |
| Oct 16 2013 |
23245 |
503.11 |
| Oct 16 2013 |
31433 |
503.11 |
| Oct 09 2013 |
23219 |
503.11 |
| Oct 09 2013 |
31133 |
503.11 |
| Oct 02 2013 |
23209 |
503.11 |
| Oct 02 2013 |
31217 |
503.11 |
| Sep 25 2013 |
23115 |
503.11 |
| Sep 25 2013 |
31174 |
503.11 |
| Sep 18 2013 |
23002 |
503.11 |
| Sep 18 2013 |
30885 |
503.11 |
| Sep 11 2013 |
22837 |
503.11 |
| Sep 11 2013 |
30682 |
503.11 |
| Sep 04 2013 |
22761 |
503.11 |
| Sep 04 2013 |
30839 |
503.11 |
| Aug 28 2013 |
22682 |
503.11 |
| Aug 28 2013 |
30705 |
503.11 |
| Aug 21 2013 |
22820 |
503.11 |
| Aug 21 2013 |
30928 |
503.11 |
| Aug 14 2013 |
22941 |
503.11 |
| Aug 14 2013 |
30636 |
503.11 |
| Aug 07 2013 |
23204 |
503.11 |
| Aug 07 2013 |
30890 |
503.11 |
| Jul 31 2013 |
23410 |
503.11 |
| Jul 31 2013 |
31330 |
503.11 |
| Jul 24 2013 |
23623 |
503.11 |
| Jul 24 2013 |
31519 |
503.11 |
| Jul 17 2013 |
23719 |
503.11 |
| Jul 17 2013 |
31639 |
503.11 |
| Jul 10 2013 |
23918 |
503.11 |
| Jul 10 2013 |
31964 |
503.11 |
| Jul 03 2013 |
24125 |
503.11 |
| Jul 03 2013 |
31980 |
503.11 |
| Jun 26 2013 |
24428 |
503.11 |
| Jun 26 2013 |
32165 |
503.11 |
| Jun 19 2013 |
24671 |
503.11 |
| Jun 19 2013 |
32167 |
503.11 |
| Jun 12 2013 |
24728 |
503.11 |
| Jun 12 2013 |
32448 |
503.11 |
| Jun 05 2013 |
24312 |
503.11 |
| Jun 05 2013 |
32144 |
503.11 |
| May 29 2013 |
24382 |
503.11 |
| May 29 2013 |
32178 |
503.11 |
| May 22 2013 |
26103 |
520.26 |
| May 22 2013 |
34835 |
520.26 |
| May 15 2013 |
26248 |
520.26 |
| May 15 2013 |
34869 |
520.26 |
| May 08 2013 |
26145 |
520.26 |
| May 08 2013 |
34799 |
520.26 |
| May 01 2013 |
26231 |
520.26 |
| May 01 2013 |
35056 |
520.26 |
| Apr 24 2013 |
26195 |
520.26 |
| Apr 24 2013 |
34783 |
520.26 |
| Apr 17 2013 |
26041 |
520.26 |
| Apr 17 2013 |
34814 |
520.26 |
