| Apr 01 2015 |
17106 |
463.68 |
| Apr 01 2015 |
25302 |
463.68 |
| Mar 25 2015 |
16925 |
463.68 |
| Mar 25 2015 |
24586 |
463.68 |
| Mar 18 2015 |
16572 |
463.68 |
| Mar 18 2015 |
23876 |
463.68 |
| Mar 11 2015 |
16740 |
463.68 |
| Mar 11 2015 |
24559 |
463.68 |
| Mar 04 2015 |
16981 |
463.68 |
| Mar 04 2015 |
24847 |
463.68 |
| Feb 25 2015 |
16865 |
463.68 |
| Feb 25 2015 |
24849 |
463.68 |
| Feb 18 2015 |
16952 |
463.68 |
| Feb 18 2015 |
24937 |
463.68 |
| Feb 11 2015 |
17018 |
463.68 |
| Feb 11 2015 |
24941 |
463.68 |
| Feb 04 2015 |
17009 |
463.68 |
| Feb 04 2015 |
24970 |
463.68 |
| Jan 28 2015 |
17054 |
463.68 |
| Jan 28 2015 |
24978 |
463.68 |
| Jan 21 2015 |
17034 |
463.68 |
| Jan 21 2015 |
25008 |
463.68 |
| Jan 14 2015 |
17023 |
463.68 |
| Jan 14 2015 |
25006 |
463.68 |
| Jan 07 2015 |
16997 |
463.68 |
| Jan 07 2015 |
24979 |
463.68 |
| Dec 31 2014 |
16999 |
463.68 |
| Dec 31 2014 |
24991 |
463.68 |
| Dec 24 2014 |
16999 |
463.68 |
| Dec 24 2014 |
24991 |
463.68 |
| Dec 17 2014 |
16982 |
463.68 |
| Dec 17 2014 |
24984 |
463.68 |
| Dec 10 2014 |
16982 |
463.68 |
| Dec 10 2014 |
24984 |
463.68 |
| Dec 03 2014 |
16982 |
463.68 |
| Dec 03 2014 |
24984 |
463.68 |
| Nov 26 2014 |
16982 |
463.68 |
| Nov 26 2014 |
24984 |
463.68 |
| Nov 19 2014 |
16982 |
463.68 |
| Nov 19 2014 |
24984 |
463.68 |
| Nov 12 2014 |
16982 |
463.68 |
| Nov 12 2014 |
24984 |
463.68 |
| Nov 05 2014 |
16982 |
463.68 |
| Nov 05 2014 |
24985 |
463.68 |
| Oct 29 2014 |
16982 |
463.68 |
| Oct 29 2014 |
24981 |
463.68 |
| Oct 22 2014 |
16917 |
463.68 |
| Oct 22 2014 |
24983 |
463.68 |
| Oct 15 2014 |
16897 |
463.68 |
| Oct 15 2014 |
24904 |
463.68 |
| Oct 08 2014 |
16869 |
463.68 |
| Oct 08 2014 |
24893 |
463.68 |
| Oct 01 2014 |
16910 |
463.68 |
| Oct 01 2014 |
24938 |
463.68 |
| Sep 24 2014 |
16841 |
463.68 |
| Sep 24 2014 |
24967 |
463.68 |
| Sep 17 2014 |
16909 |
463.68 |
| Sep 17 2014 |
24910 |
463.68 |
| Sep 10 2014 |
16754 |
463.68 |
| Sep 10 2014 |
24933 |
463.68 |
| Sep 03 2014 |
16761 |
463.68 |
| Sep 03 2014 |
25002 |
463.68 |
| Aug 27 2014 |
16864 |
463.68 |
| Aug 27 2014 |
25050 |
463.68 |
| Aug 20 2014 |
16767 |
463.68 |
| Aug 20 2014 |
25080 |
463.68 |
| Aug 13 2014 |
16843 |
463.68 |
| Aug 13 2014 |
25123 |
463.68 |
| Aug 06 2014 |
16916 |
463.68 |
| Aug 06 2014 |
25247 |
463.68 |
| Jul 30 2014 |
16924 |
463.68 |
| Jul 30 2014 |
25410 |
463.68 |
| Jul 23 2014 |
16703 |
463.68 |
| Jul 23 2014 |
25179 |
463.68 |
| Jul 16 2014 |
16675 |
463.68 |
| Jul 16 2014 |
25156 |
463.68 |
| Jul 09 2014 |
16837 |
463.68 |
| Jul 09 2014 |
25190 |
463.68 |
| Jul 02 2014 |
17020 |
463.68 |
| Jul 02 2014 |
25416 |
463.68 |
| Jun 25 2014 |
17174 |
463.68 |
| Jun 25 2014 |
25539 |
463.68 |
| Jun 18 2014 |
17300 |
463.68 |
| Jun 18 2014 |
25545 |
463.68 |
| Jun 11 2014 |
17309 |
463.68 |
| Jun 11 2014 |
25701 |
463.68 |
| Jun 04 2014 |
17646 |
463.68 |
| Jun 04 2014 |
25901 |
463.68 |
| May 28 2014 |
17625 |
463.68 |
| May 28 2014 |
25804 |
463.68 |
| May 21 2014 |
17704 |
463.68 |
| May 21 2014 |
25898 |
463.68 |
| May 14 2014 |
17792 |
463.68 |
| May 14 2014 |
25998 |
463.68 |
| May 07 2014 |
17526 |
463.68 |
| May 07 2014 |
25695 |
463.68 |
| Apr 30 2014 |
18109 |
463.68 |
| Apr 30 2014 |
26360 |
463.68 |
| Apr 23 2014 |
15726 |
440.04 |
| Apr 23 2014 |
18336 |
463.68 |
| Apr 23 2014 |
24871 |
451.86 |
| Apr 16 2014 |
15705 |
440.04 |
| Apr 16 2014 |
18170 |
463.68 |
| Apr 16 2014 |
24707 |
451.86 |
| Apr 09 2014 |
16298 |
440.04 |
| Apr 09 2014 |
23313 |
440.04 |
| Apr 02 2014 |
16349 |
440.04 |
| Apr 02 2014 |
20713 |
485.37 |
| Apr 02 2014 |
26323 |
462.7 |
| Mar 26 2014 |
16026 |
440.04 |
| Mar 26 2014 |
21141 |
485.37 |
| Mar 26 2014 |
26262 |
462.7 |
| Mar 19 2014 |
15963 |
440.04 |
| Mar 19 2014 |
21274 |
485.37 |
| Mar 19 2014 |
26212 |
462.7 |
| Mar 12 2014 |
15963 |
440.04 |
| Mar 12 2014 |
21264 |
485.37 |
| Mar 12 2014 |
26230 |
462.7 |
| Mar 05 2014 |
15735 |
440.04 |
| Mar 05 2014 |
21289 |
485.37 |
| Mar 05 2014 |
26088 |
462.7 |
| Feb 26 2014 |
15665 |
440.04 |
| Feb 26 2014 |
21281 |
485.37 |
| Feb 26 2014 |
26039 |
462.7 |
| Feb 19 2014 |
15745 |
440.04 |
| Feb 19 2014 |
21323 |
485.37 |
| Feb 19 2014 |
26074 |
462.7 |
| Feb 12 2014 |
15717 |
440.04 |
| Feb 12 2014 |
21306 |
485.37 |
| Feb 12 2014 |
26010 |
462.7 |
| Feb 05 2014 |
15762 |
440.04 |
| Feb 05 2014 |
21475 |
485.37 |
| Feb 05 2014 |
26140 |
462.7 |
| Jan 29 2014 |
15682 |
440.04 |
| Jan 29 2014 |
21643 |
485.37 |
| Jan 29 2014 |
26154 |
462.7 |
| Jan 22 2014 |
15597 |
440.04 |
| Jan 22 2014 |
21586 |
485.37 |
| Jan 22 2014 |
26043 |
462.7 |
| Jan 15 2014 |
15609 |
440.04 |
| Jan 15 2014 |
21644 |
485.37 |
| Jan 15 2014 |
26104 |
462.7 |
| Jan 08 2014 |
15500 |
440.04 |
| Jan 08 2014 |
21685 |
485.37 |
| Jan 08 2014 |
26009 |
462.7 |
| Jan 01 2014 |
15500 |
440.04 |
| Jan 01 2014 |
21693 |
485.37 |
| Jan 01 2014 |
26011 |
462.7 |
| Dec 25 2013 |
15500 |
440.04 |
| Dec 25 2013 |
21693 |
485.37 |
| Dec 25 2013 |
26018 |
462.7 |
| Dec 18 2013 |
15500 |
440.04 |
| Dec 18 2013 |
21693 |
485.37 |
| Dec 18 2013 |
26018 |
462.7 |
| Dec 11 2013 |
15501 |
440.04 |
| Dec 11 2013 |
21693 |
485.37 |
| Dec 11 2013 |
26019 |
462.7 |
| Dec 04 2013 |
15502 |
440.04 |
| Dec 04 2013 |
21695 |
485.37 |
| Dec 04 2013 |
26020 |
462.7 |
| Nov 27 2013 |
15502 |
440.04 |
| Nov 27 2013 |
21695 |
485.37 |
| Nov 27 2013 |
26020 |
462.7 |
| Nov 20 2013 |
15502 |
440.04 |
| Nov 20 2013 |
21695 |
485.37 |
| Nov 20 2013 |
26021 |
462.7 |
| Nov 13 2013 |
15503 |
440.04 |
| Nov 13 2013 |
21697 |
485.37 |
| Nov 13 2013 |
26022 |
462.7 |
| Nov 06 2013 |
15503 |
440.04 |
| Nov 06 2013 |
21698 |
485.37 |
| Nov 06 2013 |
26023 |
462.7 |
| Oct 30 2013 |
15503 |
440.04 |
| Oct 30 2013 |
21696 |
485.37 |
| Oct 30 2013 |
26021 |
462.7 |
| Oct 23 2013 |
15494 |
440.04 |
| Oct 23 2013 |
21697 |
485.37 |
| Oct 23 2013 |
26019 |
462.7 |
| Oct 16 2013 |
15509 |
440.04 |
| Oct 16 2013 |
21649 |
485.37 |
| Oct 16 2013 |
25994 |
462.7 |
| Oct 09 2013 |
15330 |
440.04 |
| Oct 09 2013 |
21632 |
485.37 |
| Oct 09 2013 |
25798 |
462.7 |
| Oct 02 2013 |
15356 |
440.04 |
| Oct 02 2013 |
21616 |
485.37 |
| Oct 02 2013 |
25858 |
462.7 |
| Sep 25 2013 |
15340 |
440.04 |
| Sep 25 2013 |
21523 |
485.37 |
| Sep 25 2013 |
25808 |
462.7 |
| Sep 18 2013 |
15203 |
440.04 |
| Sep 18 2013 |
21421 |
485.37 |
| Sep 18 2013 |
25564 |
462.7 |
| Sep 11 2013 |
15166 |
440.04 |
| Sep 11 2013 |
21278 |
485.37 |
| Sep 11 2013 |
25400 |
462.7 |
| Sep 04 2013 |
15324 |
440.04 |
| Sep 04 2013 |
21221 |
485.37 |
| Sep 04 2013 |
25554 |
462.7 |
| Aug 28 2013 |
15247 |
440.04 |
| Aug 28 2013 |
21169 |
485.37 |
| Aug 28 2013 |
25466 |
462.7 |
| Aug 21 2013 |
15341 |
440.04 |
| Aug 21 2013 |
21285 |
485.37 |
| Aug 21 2013 |
25649 |
462.7 |
| Aug 14 2013 |
15345 |
440.04 |
| Aug 14 2013 |
21397 |
485.37 |
| Aug 14 2013 |
25383 |
462.7 |
| Aug 07 2013 |
15354 |
440.04 |
| Aug 07 2013 |
21669 |
485.37 |
| Aug 07 2013 |
25607 |
462.7 |
| Jul 31 2013 |
15616 |
440.04 |
| Jul 31 2013 |
21868 |
485.37 |
| Jul 31 2013 |
25924 |
462.7 |
| Jul 24 2013 |
15504 |
440.04 |
| Jul 24 2013 |
22060 |
485.37 |
| Jul 24 2013 |
26056 |
462.7 |
| Jul 17 2013 |
15545 |
440.04 |
| Jul 17 2013 |
22167 |
485.37 |
| Jul 17 2013 |
26157 |
462.7 |
| Jul 10 2013 |
15661 |
440.04 |
| Jul 10 2013 |
22342 |
485.37 |
| Jul 10 2013 |
26451 |
462.7 |
| Jul 03 2013 |
15641 |
440.04 |
| Jul 03 2013 |
22523 |
485.37 |
| Jul 03 2013 |
26450 |
462.7 |
| Jun 26 2013 |
15606 |
440.04 |
| Jun 26 2013 |
22835 |
485.37 |
| Jun 26 2013 |
26644 |
462.7 |
| Jun 19 2013 |
15783 |
440.04 |
| Jun 19 2013 |
23065 |
485.37 |
| Jun 19 2013 |
26618 |
462.7 |
| Jun 12 2013 |
15856 |
440.04 |
| Jun 12 2013 |
23123 |
485.37 |
| Jun 12 2013 |
26916 |
462.7 |
| Jun 05 2013 |
15769 |
440.04 |
| Jun 05 2013 |
22749 |
485.37 |
| Jun 05 2013 |
26665 |
462.7 |
| May 29 2013 |
15675 |
440.04 |
| May 29 2013 |
22796 |
485.37 |
| May 29 2013 |
26677 |
462.7 |
| May 22 2013 |
15976 |
440.04 |
| May 22 2013 |
23134 |
485.37 |
| May 22 2013 |
27150 |
462.7 |
| May 15 2013 |
15961 |
440.04 |
| May 15 2013 |
23287 |
485.37 |
| May 15 2013 |
27182 |
462.7 |
| May 08 2013 |
23192 |
485.37 |
| May 08 2013 |
30366 |
485.37 |
| May 01 2013 |
23304 |
485.37 |
| May 01 2013 |
30593 |
485.37 |
| Apr 24 2013 |
23284 |
485.37 |
| Apr 24 2013 |
30389 |
485.37 |
| Apr 17 2013 |
23203 |
485.37 |
| Apr 17 2013 |
30472 |
485.37 |
