| Jul 15 2021 |
3171 |
428.77 |
| Jul 15 2021 |
4168 |
428.77 |
| Jul 08 2021 |
3135 |
428.77 |
| Jul 08 2021 |
4097 |
428.77 |
| Jul 01 2021 |
3083 |
428.77 |
| Jul 01 2021 |
4057 |
428.77 |
| Jun 24 2021 |
3051 |
428.77 |
| Jun 24 2021 |
4000 |
428.77 |
| Jun 17 2021 |
2877 |
428.77 |
| Jun 17 2021 |
3881 |
428.77 |
| Jun 10 2021 |
2808 |
428.77 |
| Jun 10 2021 |
3647 |
428.77 |
| Jun 03 2021 |
3181 |
424.54 |
| May 27 2021 |
2642 |
424.54 |
| May 27 2021 |
3229 |
424.54 |
| May 07 2021 |
9608 |
424.54 |
| Jul 17 2020 |
4044 |
428.77 |
| Jul 17 2020 |
5764 |
428.77 |
| Jul 10 2020 |
4386 |
428.77 |
| Jul 10 2020 |
6078 |
428.77 |
| Jul 03 2020 |
4428 |
428.77 |
| Jul 03 2020 |
6119 |
428.77 |
| Jun 26 2020 |
4754 |
428.77 |
| Jun 26 2020 |
6471 |
428.77 |
| Jun 19 2020 |
4903 |
428.77 |
| Jun 19 2020 |
6754 |
428.77 |
| Jun 12 2020 |
5061 |
428.77 |
| Jun 12 2020 |
6949 |
428.77 |
| Jun 05 2020 |
4966 |
424.54 |
| Jun 05 2020 |
6759 |
424.54 |
| May 29 2020 |
5184 |
424.54 |
| May 29 2020 |
6982 |
424.54 |
| May 22 2020 |
5386 |
424.54 |
| May 22 2020 |
7259 |
424.54 |
| May 15 2020 |
5510 |
424.54 |
| May 15 2020 |
7513 |
424.54 |
| May 08 2020 |
5627 |
424.54 |
| May 08 2020 |
7688 |
424.54 |
| May 01 2020 |
5915 |
424.54 |
| May 01 2020 |
8131 |
424.54 |
| Apr 24 2020 |
6112 |
424.54 |
| Apr 24 2020 |
8645 |
424.54 |
| Apr 17 2020 |
6148 |
424.54 |
| Apr 17 2020 |
8864 |
424.54 |
| Apr 10 2020 |
6260 |
424.54 |
| Apr 10 2020 |
9064 |
424.54 |
| Apr 03 2020 |
6427 |
424.54 |
| Apr 03 2020 |
9353 |
424.54 |
| Mar 27 2020 |
6565 |
424.54 |
| Mar 27 2020 |
9644 |
424.54 |
| Mar 20 2020 |
6661 |
424.54 |
| Mar 20 2020 |
9781 |
424.54 |
| Mar 13 2020 |
6718 |
424.54 |
| Mar 13 2020 |
9900 |
424.54 |
| Mar 06 2020 |
6773 |
424.54 |
| Mar 06 2020 |
9979 |
424.54 |
| Feb 28 2020 |
6759 |
424.54 |
| Feb 28 2020 |
10027 |
424.54 |
| Feb 21 2020 |
6679 |
424.54 |
| Feb 21 2020 |
9905 |
424.54 |
| Feb 14 2020 |
6704 |
424.54 |
| Feb 14 2020 |
9926 |
424.54 |
| Feb 07 2020 |
6665 |
424.54 |
| Feb 07 2020 |
9871 |
424.54 |
| Jan 31 2020 |
6680 |
424.54 |
| Jan 31 2020 |
9902 |
424.54 |
| Jan 24 2020 |
6700 |
424.54 |
| Jan 24 2020 |
9893 |
424.54 |
| Jan 17 2020 |
6656 |
424.54 |
| Jan 17 2020 |
9841 |
424.54 |
| Jan 10 2020 |
6652 |
424.54 |
| Jan 10 2020 |
9840 |
424.54 |
| Jan 03 2020 |
6656 |
424.54 |
| Jan 03 2020 |
9846 |
424.54 |
| Dec 27 2019 |
6654 |
424.54 |
| Dec 27 2019 |
9844 |
424.54 |
| Dec 20 2019 |
6654 |
424.54 |
| Dec 20 2019 |
9844 |
424.54 |
| Dec 13 2019 |
6653 |
424.54 |
| Dec 13 2019 |
9846 |
424.54 |
| Dec 06 2019 |
6640 |
424.54 |
| Dec 06 2019 |
9837 |
424.54 |
| Nov 29 2019 |
6620 |
424.54 |
| Nov 29 2019 |
9836 |
424.54 |
| Nov 22 2019 |
6620 |
424.54 |
| Nov 22 2019 |
9836 |
424.54 |
| Nov 15 2019 |
6621 |
424.54 |
| Nov 15 2019 |
9841 |
424.54 |
| Nov 08 2019 |
6623 |
424.54 |
| Nov 08 2019 |
9803 |
424.54 |
| Nov 01 2019 |
6620 |
424.54 |
| Nov 01 2019 |
9672 |
424.54 |
| Oct 25 2019 |
6633 |
424.54 |
| Oct 25 2019 |
9686 |
424.54 |
| Oct 18 2019 |
6633 |
424.54 |
| Oct 18 2019 |
9699 |
424.54 |
| Oct 11 2019 |
6635 |
424.54 |
| Oct 11 2019 |
9694 |
424.54 |
| Oct 04 2019 |
6644 |
424.54 |
| Oct 04 2019 |
9690 |
424.54 |
| Sep 27 2019 |
6638 |
424.54 |
| Sep 27 2019 |
9788 |
424.54 |
| Sep 20 2019 |
6644 |
424.54 |
| Sep 20 2019 |
9789 |
424.54 |
| Sep 13 2019 |
6622 |
424.54 |
| Sep 13 2019 |
9801 |
424.54 |
| Sep 06 2019 |
6630 |
424.54 |
| Sep 06 2019 |
9961 |
424.54 |
| Aug 30 2019 |
1183 |
337.6 |
| Aug 30 2019 |
8764 |
442.66 |
| Aug 30 2019 |
6301 |
420.06 |
| Aug 30 2019 |
10183 |
425.71 |
| Aug 23 2019 |
1192 |
337.6 |
| Aug 23 2019 |
8871 |
442.66 |
| Aug 23 2019 |
6360 |
420.06 |
| Aug 23 2019 |
10281 |
425.71 |
| Aug 16 2019 |
1239 |
337.6 |
| Aug 16 2019 |
8829 |
442.66 |
| Aug 16 2019 |
6377 |
420.06 |
| Aug 16 2019 |
10272 |
425.71 |
| Aug 09 2019 |
1238 |
337.6 |
| Aug 09 2019 |
7305 |
426.75 |
| Aug 09 2019 |
6389 |
420.06 |
| Aug 09 2019 |
9892 |
422.73 |
| Aug 02 2019 |
1234 |
337.6 |
| Aug 02 2019 |
7370 |
426.75 |
| Aug 02 2019 |
6439 |
420.06 |
| Aug 02 2019 |
9960 |
422.73 |
| Jul 26 2019 |
1238 |
337.6 |
| Jul 26 2019 |
7398 |
426.75 |
| Jul 26 2019 |
6512 |
420.06 |
| Jul 26 2019 |
10046 |
422.73 |
| Jul 19 2019 |
1259 |
337.6 |
| Jul 19 2019 |
7526 |
426.75 |
| Jul 19 2019 |
4701 |
399.76 |
| Jul 19 2019 |
8512 |
410.55 |
| Jul 12 2019 |
1267 |
337.6 |
| Jul 12 2019 |
7553 |
426.75 |
| Jul 12 2019 |
4867 |
399.76 |
| Jul 12 2019 |
8665 |
410.55 |
| Jul 05 2019 |
1274 |
337.6 |
| Jul 05 2019 |
7729 |
426.75 |
| Jul 05 2019 |
5068 |
399.76 |
| Jul 05 2019 |
8917 |
410.55 |
| Jun 28 2019 |
1289 |
337.6 |
| Jun 28 2019 |
7806 |
426.75 |
| Jun 28 2019 |
5152 |
399.76 |
| Jun 28 2019 |
9039 |
410.55 |
| Jun 21 2019 |
1275 |
337.6 |
| Jun 21 2019 |
7799 |
426.75 |
| Jun 21 2019 |
3881 |
382.68 |
| Jun 21 2019 |
6274 |
388.31 |
| Jun 14 2019 |
1258 |
337.6 |
| Jun 14 2019 |
7803 |
426.75 |
| Jun 14 2019 |
4734 |
394.18 |
| Jun 14 2019 |
6807 |
392.78 |
| Jun 07 2019 |
1296 |
337.6 |
| Jun 07 2019 |
7868 |
426.75 |
| Jun 07 2019 |
4231 |
386.16 |
| Jun 07 2019 |
4997 |
375.06 |
| May 31 2019 |
1331 |
337.6 |
| May 31 2019 |
7861 |
426.75 |
| May 31 2019 |
4235 |
386.16 |
| May 31 2019 |
4997 |
375.06 |
| May 24 2019 |
1316 |
337.6 |
| May 24 2019 |
7841 |
426.75 |
| May 24 2019 |
4298 |
386.16 |
| May 24 2019 |
5048 |
375.06 |
| May 17 2019 |
1337 |
337.6 |
| May 17 2019 |
7865 |
426.75 |
| May 17 2019 |
4360 |
386.16 |
| May 17 2019 |
5095 |
375.06 |
| May 10 2019 |
1341 |
337.6 |
| May 10 2019 |
7917 |
426.75 |
| May 10 2019 |
4346 |
386.16 |
| May 10 2019 |
5044 |
375.06 |
| May 03 2019 |
1327 |
337.6 |
| May 03 2019 |
7972 |
426.75 |
| May 03 2019 |
4368 |
386.16 |
| May 03 2019 |
5087 |
375.06 |
| Apr 26 2019 |
1319 |
337.6 |
| Apr 26 2019 |
7977 |
426.08 |
| Apr 26 2019 |
4406 |
386.16 |
| Apr 26 2019 |
5077 |
375.06 |
| Apr 19 2019 |
1315 |
337.6 |
| Apr 19 2019 |
7916 |
426.08 |
| Apr 19 2019 |
3104 |
366.11 |
| Apr 19 2019 |
5037 |
375.06 |
| Apr 18 2019 |
1316 |
337.6 |
| Apr 18 2019 |
7924 |
426.08 |
| Apr 18 2019 |
3109 |
366.11 |
| Apr 12 2019 |
1333 |
337.6 |
| Apr 12 2019 |
7930 |
426.08 |
| Apr 12 2019 |
3174 |
366.11 |
| Apr 12 2019 |
5076 |
375.06 |
| Apr 05 2019 |
1293 |
337.6 |
| Apr 05 2019 |
7592 |
426.08 |
| Apr 05 2019 |
3119 |
366.11 |
| Apr 05 2019 |
4928 |
375.06 |
| Mar 29 2019 |
1275 |
337.6 |
| Mar 29 2019 |
7542 |
426.08 |
| Mar 29 2019 |
3381 |
371.36 |
| Mar 29 2019 |
4571 |
371.3 |
| Mar 22 2019 |
1299 |
337.6 |
| Mar 22 2019 |
7452 |
426.08 |
| Mar 22 2019 |
3380 |
371.36 |
| Mar 22 2019 |
4548 |
371.3 |
| Mar 15 2019 |
1353 |
337.6 |
| Mar 15 2019 |
7463 |
424.92 |
| Mar 15 2019 |
3361 |
371.36 |
| Mar 15 2019 |
4591 |
371.3 |
| Mar 08 2019 |
1282 |
337.6 |
| Mar 08 2019 |
7306 |
424.92 |
| Mar 08 2019 |
3337 |
371.36 |
| Mar 08 2019 |
4513 |
371.3 |
| Mar 01 2019 |
1305 |
337.6 |
| Mar 01 2019 |
7381 |
424.92 |
| Mar 01 2019 |
3342 |
371.36 |
| Mar 01 2019 |
4546 |
371.3 |
| Feb 22 2019 |
1306 |
337.6 |
| Feb 22 2019 |
7385 |
424.92 |
| Feb 22 2019 |
3353 |
371.36 |
| Feb 22 2019 |
4564 |
371.3 |
| Feb 15 2019 |
1323 |
337.6 |
| Feb 15 2019 |
7402 |
424.92 |
| Feb 15 2019 |
3342 |
371.36 |
| Feb 15 2019 |
4571 |
371.3 |
| Feb 08 2019 |
1384 |
337.6 |
| Feb 08 2019 |
7367 |
424.92 |
| Feb 08 2019 |
3338 |
371.36 |
| Feb 08 2019 |
4556 |
371.3 |
| Feb 01 2019 |
1385 |
337.6 |
| Feb 01 2019 |
7363 |
424.92 |
| Feb 01 2019 |
3352 |
371.36 |
| Feb 01 2019 |
4569 |
371.3 |
| Jan 25 2019 |
1385 |
337.6 |
| Jan 25 2019 |
7367 |
424.92 |
| Jan 25 2019 |
3353 |
371.36 |
| Jan 25 2019 |
4581 |
371.3 |
| Jan 18 2019 |
1387 |
337.6 |
| Jan 18 2019 |
7399 |
424.92 |
| Jan 18 2019 |
3367 |
371.36 |
| Jan 18 2019 |
4591 |
371.3 |
| Jan 11 2019 |
1387 |
337.6 |
| Jan 11 2019 |
7399 |
424.92 |
| Jan 11 2019 |
3369 |
371.36 |
| Jan 11 2019 |
4587 |
371.3 |
| Jan 04 2019 |
1387 |
337.6 |
| Jan 04 2019 |
7400 |
424.92 |
| Jan 04 2019 |
3377 |
371.36 |
| Jan 04 2019 |
4597 |
371.3 |
| Dec 28 2018 |
1388 |
337.6 |
| Dec 28 2018 |
7400 |
424.92 |
| Dec 28 2018 |
3377 |
371.36 |
| Dec 28 2018 |
4597 |
371.3 |
| Dec 21 2018 |
1388 |
337.6 |
| Dec 21 2018 |
7400 |
424.92 |
| Dec 21 2018 |
3377 |
371.36 |
| Dec 21 2018 |
4597 |
371.3 |
| Dec 14 2018 |
1388 |
337.6 |
| Dec 14 2018 |
7400 |
424.92 |
| Dec 14 2018 |
3377 |
371.36 |
| Dec 14 2018 |
4597 |
371.3 |
| Dec 07 2018 |
1382 |
337.6 |
| Dec 07 2018 |
7400 |
424.92 |
| Dec 07 2018 |
3374 |
371.36 |
| Dec 07 2018 |
4593 |
371.3 |
| Nov 30 2018 |
1382 |
337.6 |
| Nov 30 2018 |
7400 |
424.92 |
| Nov 30 2018 |
3374 |
371.36 |
| Nov 30 2018 |
4593 |
371.3 |
| Nov 23 2018 |
1382 |
337.6 |
| Nov 23 2018 |
7400 |
424.92 |
| Nov 23 2018 |
3374 |
371.36 |
| Nov 23 2018 |
4593 |
371.3 |
| Nov 16 2018 |
1382 |
337.6 |
| Nov 16 2018 |
7400 |
424.92 |
| Nov 16 2018 |
3374 |
371.36 |
| Nov 16 2018 |
4593 |
371.3 |
| Nov 09 2018 |
1382 |
337.6 |
| Nov 09 2018 |
7400 |
424.92 |
| Nov 09 2018 |
3374 |
371.36 |
| Nov 09 2018 |
4593 |
371.3 |
| Nov 02 2018 |
1382 |
337.6 |
| Nov 02 2018 |
7400 |
424.92 |
| Nov 02 2018 |
3374 |
371.36 |
| Nov 02 2018 |
4583 |
371.3 |
| Oct 26 2018 |
1382 |
337.6 |
| Oct 26 2018 |
7398 |
424.92 |
| Oct 26 2018 |
3374 |
371.36 |
| Oct 26 2018 |
4584 |
371.3 |
| Oct 19 2018 |
1382 |
337.6 |
| Oct 19 2018 |
7419 |
424.92 |
| Oct 19 2018 |
3374 |
371.36 |
| Oct 19 2018 |
4589 |
371.3 |
| Oct 12 2018 |
1383 |
337.6 |
| Oct 12 2018 |
7399 |
424.92 |
| Oct 12 2018 |
3364 |
371.36 |
| Oct 12 2018 |
4577 |
371.3 |
| Oct 05 2018 |
1383 |
337.6 |
| Oct 05 2018 |
7418 |
424.92 |
| Oct 05 2018 |
3360 |
371.36 |
| Oct 05 2018 |
4610 |
371.3 |
| Sep 28 2018 |
1385 |
337.6 |
| Sep 28 2018 |
7244 |
424.92 |
| Sep 28 2018 |
3364 |
371.36 |
| Sep 28 2018 |
4537 |
371.3 |
| Sep 21 2018 |
1373 |
337.6 |
| Sep 21 2018 |
7213 |
424.92 |
| Sep 21 2018 |
3353 |
371.36 |
| Sep 21 2018 |
4530 |
371.3 |
| Sep 14 2018 |
1388 |
337.6 |
| Sep 14 2018 |
7235 |
424.92 |
| Sep 14 2018 |
3377 |
371.36 |
| Sep 14 2018 |
4548 |
371.3 |
| Sep 07 2018 |
6806 |
419.01 |
| Sep 07 2018 |
2870 |
361.42 |
| Sep 07 2018 |
4617 |
371.3 |
| Aug 31 2018 |
6840 |
419.01 |
| Aug 31 2018 |
2912 |
361.42 |
| Aug 31 2018 |
4667 |
371.3 |
| Aug 24 2018 |
6848 |
419.01 |
| Aug 24 2018 |
2853 |
361.42 |
| Aug 24 2018 |
4654 |
371.3 |
| Aug 17 2018 |
7202 |
423.1 |
| Aug 17 2018 |
2888 |
361.42 |
| Aug 17 2018 |
4860 |
373.43 |
| Aug 10 2018 |
7240 |
423.1 |
| Aug 10 2018 |
2890 |
361.42 |
| Aug 10 2018 |
4942 |
373.43 |
| Aug 03 2018 |
7380 |
423.1 |
| Aug 03 2018 |
2927 |
361.42 |
| Aug 03 2018 |
5036 |
373.43 |
| Jul 27 2018 |
450 |
281.49 |
| Jul 27 2018 |
6153 |
409.11 |
| Jul 27 2018 |
4061 |
379.31 |
| Jul 27 2018 |
4310 |
365.36 |
| Jul 20 2018 |
564 |
291.13 |
| Jul 20 2018 |
6131 |
409.11 |
| Jul 20 2018 |
4885 |
388.76 |
| Jul 20 2018 |
5272 |
374.82 |
| Jul 13 2018 |
569 |
291.13 |
| Jul 13 2018 |
6300 |
409.11 |
| Jul 13 2018 |
3660 |
374.42 |
| Jul 13 2018 |
4455 |
367.62 |
| Jul 06 2018 |
565 |
291.13 |
| Jul 06 2018 |
6096 |
409.11 |
| Jul 06 2018 |
3540 |
374.42 |
| Jul 06 2018 |
4225 |
367.62 |
| Jun 29 2018 |
561 |
291.13 |
| Jun 29 2018 |
6108 |
409.11 |
| Jun 29 2018 |
5450 |
398.29 |
| Jun 29 2018 |
5881 |
384.35 |
| Jun 22 2018 |
589 |
291.13 |
| Jun 22 2018 |
6254 |
409.11 |
| Jun 22 2018 |
5628 |
398.29 |
| Jun 22 2018 |
6048 |
384.35 |
| Jun 15 2018 |
601 |
291.13 |
| Jun 15 2018 |
6285 |
409.11 |
| Jun 15 2018 |
5674 |
398.29 |
| Jun 15 2018 |
6077 |
384.35 |
| Jun 08 2018 |
631 |
291.13 |
| Jun 08 2018 |
6326 |
409.11 |
| Jun 08 2018 |
6808 |
409.35 |
| Jun 08 2018 |
7674 |
397.83 |
| Jun 01 2018 |
634 |
291.13 |
| Jun 01 2018 |
6586 |
409.11 |
| Jun 01 2018 |
6842 |
409.35 |
| Jun 01 2018 |
7935 |
397.83 |
| May 25 2018 |
654 |
291.13 |
| May 25 2018 |
6618 |
409.11 |
| May 25 2018 |
6928 |
409.35 |
| May 25 2018 |
8056 |
397.83 |
| May 18 2018 |
663 |
291.13 |
| May 18 2018 |
6694 |
409.11 |
| May 18 2018 |
6932 |
409.35 |
| May 18 2018 |
8052 |
397.83 |
| May 11 2018 |
659 |
291.13 |
| May 11 2018 |
6716 |
409.11 |
| May 11 2018 |
6891 |
409.35 |
| May 11 2018 |
8098 |
397.83 |
| May 04 2018 |
665 |
291.13 |
| May 04 2018 |
6734 |
408.14 |
| May 04 2018 |
7050 |
409.35 |
| May 04 2018 |
8248 |
397.83 |
| Apr 27 2018 |
702 |
291.13 |
| Apr 27 2018 |
6127 |
401.29 |
| Apr 27 2018 |
7077 |
409.35 |
| Apr 27 2018 |
8273 |
397.83 |
| Apr 20 2018 |
698 |
291.13 |
| Apr 20 2018 |
6116 |
401.29 |
| Apr 20 2018 |
7121 |
409.35 |
| Apr 20 2018 |
8289 |
397.83 |
| Apr 13 2018 |
686 |
291.13 |
| Apr 13 2018 |
4328 |
381.13 |
| Apr 13 2018 |
7110 |
409.35 |
| Apr 13 2018 |
8997 |
403.71 |
| Apr 06 2018 |
683 |
291.13 |
| Apr 06 2018 |
4736 |
384.62 |
| Apr 06 2018 |
7090 |
409.35 |
| Apr 06 2018 |
7519 |
391.16 |
| Mar 30 2018 |
671 |
291.13 |
| Mar 30 2018 |
4880 |
384.62 |
| Mar 30 2018 |
7690 |
415.03 |
| Mar 30 2018 |
9120 |
402.86 |
| Mar 23 2018 |
744 |
291.13 |
| Mar 23 2018 |
3746 |
369 |
| Mar 23 2018 |
7722 |
415.03 |
| Mar 23 2018 |
6467 |
380.25 |
| Mar 16 2018 |
750 |
291.13 |
| Mar 16 2018 |
3738 |
369 |
| Mar 16 2018 |
7721 |
415.03 |
| Mar 16 2018 |
6468 |
380.25 |
| Mar 09 2018 |
752 |
291.13 |
| Mar 09 2018 |
4146 |
374.53 |
| Mar 09 2018 |
7669 |
415.03 |
| Mar 09 2018 |
5990 |
375.45 |
| Mar 02 2018 |
507 |
268.7 |
| Mar 02 2018 |
4176 |
374.53 |
| Mar 02 2018 |
7726 |
415.03 |
| Mar 02 2018 |
6146 |
375.45 |
| Feb 23 2018 |
512 |
268.7 |
| Feb 23 2018 |
4220 |
374.53 |
| Feb 23 2018 |
7791 |
415.03 |
| Feb 23 2018 |
6191 |
375.45 |
| Feb 16 2018 |
471 |
266.64 |
| Feb 16 2018 |
4316 |
375.69 |
| Feb 16 2018 |
6822 |
404.48 |
| Feb 16 2018 |
4699 |
359.42 |
| Feb 09 2018 |
473 |
266.64 |
| Feb 09 2018 |
4302 |
375.69 |
| Feb 09 2018 |
6845 |
404.48 |
| Feb 09 2018 |
4700 |
359.42 |
| Feb 02 2018 |
473 |
266.64 |
| Feb 02 2018 |
4300 |
375.69 |
| Feb 02 2018 |
6818 |
404.48 |
| Feb 02 2018 |
4714 |
359.42 |
| Jan 26 2018 |
473 |
266.64 |
| Jan 26 2018 |
4313 |
375.69 |
| Jan 26 2018 |
6843 |
404.48 |
| Jan 26 2018 |
4720 |
359.42 |
| Jan 19 2018 |
473 |
266.64 |
| Jan 19 2018 |
4311 |
375.69 |
| Jan 19 2018 |
6843 |
404.48 |
| Jan 19 2018 |
4722 |
359.42 |
| Jan 12 2018 |
472 |
266.64 |
| Jan 12 2018 |
4316 |
375.69 |
| Jan 12 2018 |
6840 |
404.48 |
| Jan 12 2018 |
4732 |
359.42 |
| Jan 05 2018 |
472 |
266.64 |
| Jan 05 2018 |
4316 |
375.69 |
| Jan 05 2018 |
6856 |
404.48 |
| Jan 05 2018 |
4735 |
359.42 |
| Dec 29 2017 |
473 |
266.64 |
| Dec 29 2017 |
4316 |
375.69 |
| Dec 29 2017 |
6856 |
404.48 |
| Dec 29 2017 |
4735 |
359.42 |
| Dec 22 2017 |
473 |
266.64 |
| Dec 22 2017 |
4316 |
375.69 |
| Dec 22 2017 |
6857 |
404.48 |
| Dec 22 2017 |
4735 |
359.42 |
| Dec 15 2017 |
473 |
266.64 |
| Dec 15 2017 |
4316 |
375.69 |
| Dec 15 2017 |
6855 |
404.48 |
| Dec 15 2017 |
4735 |
359.42 |
| Dec 08 2017 |
473 |
266.64 |
| Dec 08 2017 |
4316 |
375.69 |
| Dec 08 2017 |
6855 |
404.48 |
| Dec 08 2017 |
4735 |
359.42 |
| Dec 01 2017 |
473 |
266.64 |
| Dec 01 2017 |
4316 |
375.69 |
| Dec 01 2017 |
6855 |
404.48 |
| Dec 01 2017 |
4735 |
359.42 |
| Nov 24 2017 |
473 |
266.64 |
| Nov 24 2017 |
4316 |
375.69 |
| Nov 24 2017 |
6855 |
404.48 |
| Nov 24 2017 |
4735 |
359.42 |
| Nov 17 2017 |
473 |
266.64 |
| Nov 17 2017 |
4316 |
375.69 |
| Nov 17 2017 |
6855 |
404.48 |
| Nov 17 2017 |
4735 |
359.42 |
| Nov 10 2017 |
473 |
266.64 |
| Nov 10 2017 |
4320 |
375.69 |
| Nov 10 2017 |
6855 |
404.48 |
| Nov 10 2017 |
4739 |
359.42 |
| Nov 03 2017 |
473 |
266.64 |
| Nov 03 2017 |
4320 |
375.69 |
| Nov 03 2017 |
6855 |
404.48 |
| Nov 03 2017 |
4739 |
359.42 |
| Oct 27 2017 |
473 |
266.64 |
| Oct 27 2017 |
4356 |
375.69 |
| Oct 27 2017 |
6855 |
404.48 |
| Oct 27 2017 |
4766 |
359.42 |
| Oct 20 2017 |
473 |
266.64 |
| Oct 20 2017 |
4330 |
375.69 |
| Oct 20 2017 |
6874 |
404.48 |
| Oct 20 2017 |
4755 |
359.42 |
| Oct 13 2017 |
473 |
266.64 |
| Oct 13 2017 |
4344 |
375.69 |
| Oct 13 2017 |
6874 |
404.48 |
| Oct 13 2017 |
4766 |
359.42 |
| Oct 06 2017 |
473 |
266.64 |
| Oct 06 2017 |
4348 |
375.69 |
| Oct 06 2017 |
6872 |
404.48 |
| Oct 06 2017 |
4764 |
359.42 |
| Sep 29 2017 |
473 |
266.64 |
| Sep 29 2017 |
4347 |
375.69 |
| Sep 29 2017 |
6874 |
404.48 |
| Sep 29 2017 |
4720 |
359.42 |
| Sep 22 2017 |
473 |
266.64 |
| Sep 22 2017 |
4421 |
375.69 |
| Sep 22 2017 |
6878 |
404.48 |
| Sep 22 2017 |
4771 |
359.42 |
| Sep 15 2017 |
470 |
266.64 |
| Sep 15 2017 |
4441 |
375.69 |
| Sep 15 2017 |
6926 |
404.48 |
| Sep 15 2017 |
4812 |
359.42 |
| Sep 08 2017 |
465 |
266.64 |
| Sep 08 2017 |
4412 |
375.69 |
| Sep 08 2017 |
6937 |
404.48 |
| Sep 08 2017 |
4909 |
359.42 |
| Sep 01 2017 |
484 |
267.82 |
| Sep 01 2017 |
3602 |
363.87 |
| Sep 01 2017 |
5642 |
389.34 |
| Sep 01 2017 |
4906 |
359.42 |
| Aug 25 2017 |
483 |
267.82 |
| Aug 25 2017 |
3942 |
363.87 |
| Aug 25 2017 |
5660 |
389.34 |
| Aug 25 2017 |
5226 |
359.42 |
| Aug 18 2017 |
508 |
267.82 |
| Aug 18 2017 |
3952 |
363.87 |
| Aug 18 2017 |
4151 |
370.17 |
| Aug 18 2017 |
5277 |
359.42 |
| Aug 11 2017 |
468 |
264.4 |
| Aug 11 2017 |
4130 |
365.87 |
| Aug 11 2017 |
4131 |
370.17 |
| Aug 11 2017 |
3783 |
339.68 |
| Aug 04 2017 |
404 |
256.29 |
| Aug 04 2017 |
4150 |
365.87 |
| Aug 04 2017 |
3677 |
362.85 |
| Aug 04 2017 |
3830 |
339.68 |
| Jul 28 2017 |
404 |
256.29 |
| Jul 28 2017 |
4193 |
365.87 |
| Jul 28 2017 |
3710 |
362.85 |
| Jul 28 2017 |
3863 |
339.68 |
| Jul 21 2017 |
330 |
245.17 |
| Jul 21 2017 |
4155 |
364.23 |
| Jul 21 2017 |
3287 |
355.28 |
| Jul 21 2017 |
3722 |
336.11 |
| Jul 14 2017 |
337 |
242.11 |
| Jul 14 2017 |
4203 |
364.23 |
| Jul 14 2017 |
3327 |
355.28 |
| Jul 14 2017 |
3743 |
336.11 |
| Jul 07 2017 |
336 |
242.11 |
| Jul 07 2017 |
4232 |
364.23 |
| Jul 07 2017 |
2893 |
347.38 |
| Jul 07 2017 |
3778 |
336.11 |
| Jun 30 2017 |
335 |
242.11 |
| Jun 30 2017 |
4251 |
364.23 |
| Jun 30 2017 |
2195 |
333.19 |
| Jun 30 2017 |
3793 |
336.11 |
| Jun 23 2017 |
308 |
236.71 |
| Jun 23 2017 |
3143 |
344.78 |
| Jun 23 2017 |
2856 |
333.19 |
| Jun 23 2017 |
3809 |
336.11 |
| Jun 16 2017 |
303 |
236.71 |
| Jun 16 2017 |
3141 |
344.78 |
| Jun 16 2017 |
2912 |
332.58 |
| Jun 16 2017 |
3829 |
336.11 |
| Jun 09 2017 |
300 |
236.71 |
| Jun 09 2017 |
2999 |
344.78 |
| Jun 09 2017 |
2976 |
332.58 |
| Jun 09 2017 |
3732 |
336.11 |
| Jun 02 2017 |
301 |
236.71 |
| Jun 02 2017 |
2154 |
325.22 |
| Jun 02 2017 |
2992 |
332.58 |
| Jun 02 2017 |
3884 |
336.11 |
| May 26 2017 |
306 |
236.71 |
| May 26 2017 |
1229 |
303.2 |
| May 26 2017 |
3032 |
332.58 |
| May 26 2017 |
3909 |
336.11 |
| May 19 2017 |
278 |
231.03 |
| May 19 2017 |
1247 |
303.2 |
| May 19 2017 |
3034 |
332.58 |
| May 19 2017 |
3931 |
336.11 |
| May 12 2017 |
281 |
231.03 |
| May 12 2017 |
1249 |
303.2 |
| May 12 2017 |
3076 |
332.58 |
| May 12 2017 |
3961 |
336.11 |
| May 05 2017 |
367 |
238.35 |
| May 05 2017 |
1271 |
303.2 |
| May 05 2017 |
3136 |
332.58 |
| May 05 2017 |
4012 |
336.11 |
| Apr 28 2017 |
363 |
238.35 |
| Apr 28 2017 |
1294 |
303.2 |
| Apr 28 2017 |
3033 |
332.58 |
| Apr 28 2017 |
4018 |
336.11 |
| Apr 21 2017 |
370 |
238.35 |
| Apr 21 2017 |
1305 |
303.2 |
| Apr 21 2017 |
3142 |
332.58 |
| Apr 21 2017 |
4060 |
336.11 |
| Apr 14 2017 |
385 |
238.35 |
| Apr 14 2017 |
1342 |
303.2 |
| Apr 14 2017 |
3177 |
332.58 |
| Apr 14 2017 |
4114 |
336.11 |
| Apr 07 2017 |
372 |
238.35 |
| Apr 07 2017 |
1342 |
303.2 |
| Apr 07 2017 |
3244 |
332.58 |
| Apr 07 2017 |
4008 |
336.11 |
| Mar 31 2017 |
384 |
238.35 |
| Mar 31 2017 |
1365 |
303.2 |
| Mar 31 2017 |
3334 |
332.58 |
| Mar 31 2017 |
4076 |
336.11 |
| Mar 24 2017 |
367 |
238.35 |
| Mar 24 2017 |
1052 |
294.78 |
| Mar 24 2017 |
3279 |
332.58 |
| Mar 24 2017 |
4551 |
343.12 |
| Mar 17 2017 |
368 |
238.28 |
| Mar 17 2017 |
1058 |
294.78 |
| Mar 17 2017 |
3336 |
332.58 |
| Mar 17 2017 |
4589 |
343.12 |
| Mar 10 2017 |
365 |
238.28 |
| Mar 10 2017 |
858 |
288.22 |
| Mar 10 2017 |
3374 |
332.58 |
| Mar 10 2017 |
4135 |
336.81 |
| Mar 03 2017 |
358 |
238.28 |
| Mar 03 2017 |
866 |
288.22 |
| Mar 03 2017 |
2899 |
325.11 |
| Mar 03 2017 |
3569 |
328.59 |
| Feb 24 2017 |
356 |
238.28 |
| Feb 24 2017 |
886 |
288.22 |
| Feb 24 2017 |
2892 |
325.11 |
| Feb 24 2017 |
3584 |
328.59 |
| Feb 17 2017 |
356 |
238.28 |
| Feb 17 2017 |
893 |
288.22 |
| Feb 17 2017 |
2788 |
325.11 |
| Feb 17 2017 |
3618 |
328.59 |
| Feb 10 2017 |
368 |
238.28 |
| Feb 10 2017 |
907 |
288.22 |
| Feb 10 2017 |
2797 |
325.11 |
| Feb 10 2017 |
3629 |
328.59 |
| Feb 03 2017 |
367 |
238.28 |
| Feb 03 2017 |
909 |
288.22 |
| Feb 03 2017 |
2799 |
325.11 |
| Feb 03 2017 |
3637 |
328.59 |
| Jan 27 2017 |
368 |
238.28 |
| Jan 27 2017 |
916 |
288.22 |
| Jan 27 2017 |
2806 |
325.11 |
| Jan 27 2017 |
3648 |
328.59 |
| Jan 20 2017 |
368 |
238.28 |
| Jan 20 2017 |
920 |
288.22 |
| Jan 20 2017 |
2811 |
325.11 |
| Jan 20 2017 |
3657 |
328.59 |
| Jan 13 2017 |
368 |
238.28 |
| Jan 13 2017 |
921 |
288.22 |
| Jan 13 2017 |
2813 |
325.11 |
| Jan 13 2017 |
3663 |
328.59 |
| Jan 06 2017 |
368 |
238.28 |
| Jan 06 2017 |
921 |
288.22 |
| Jan 06 2017 |
2825 |
325.11 |
| Jan 06 2017 |
3662 |
328.59 |
| Dec 30 2016 |
370 |
238.28 |
| Dec 30 2016 |
921 |
288.22 |
| Dec 30 2016 |
2825 |
325.11 |
| Dec 30 2016 |
3663 |
328.59 |
| Dec 23 2016 |
370 |
238.28 |
| Dec 23 2016 |
921 |
288.22 |
| Dec 23 2016 |
2825 |
325.11 |
| Dec 23 2016 |
3663 |
328.59 |
| Dec 16 2016 |
370 |
238.28 |
| Dec 16 2016 |
921 |
288.22 |
| Dec 16 2016 |
2825 |
325.11 |
| Dec 16 2016 |
3664 |
328.59 |
| Dec 09 2016 |
370 |
238.28 |
| Dec 09 2016 |
921 |
288.22 |
| Dec 09 2016 |
2824 |
325.11 |
| Dec 09 2016 |
3665 |
328.59 |
| Dec 02 2016 |
370 |
238.28 |
| Dec 02 2016 |
921 |
288.22 |
| Dec 02 2016 |
2824 |
325.11 |
| Dec 02 2016 |
3665 |
328.59 |
| Nov 25 2016 |
370 |
238.28 |
| Nov 25 2016 |
921 |
288.22 |
| Nov 25 2016 |
2825 |
325.11 |
| Nov 25 2016 |
3666 |
328.59 |
| Nov 18 2016 |
370 |
238.28 |
| Nov 18 2016 |
921 |
288.22 |
| Nov 18 2016 |
2825 |
325.11 |
| Nov 18 2016 |
3666 |
328.59 |
| Nov 11 2016 |
370 |
238.28 |
| Nov 11 2016 |
921 |
288.22 |
| Nov 11 2016 |
2825 |
325.11 |
| Nov 11 2016 |
3665 |
328.59 |
| Nov 04 2016 |
370 |
238.28 |
| Nov 04 2016 |
921 |
288.22 |
| Nov 04 2016 |
2825 |
325.11 |
| Nov 04 2016 |
3665 |
328.59 |
| Oct 28 2016 |
370 |
238.28 |
| Oct 28 2016 |
921 |
288.22 |
| Oct 28 2016 |
2825 |
325.11 |
| Oct 28 2016 |
3663 |
328.59 |
| Oct 21 2016 |
370 |
238.28 |
| Oct 21 2016 |
922 |
288.22 |
| Oct 21 2016 |
2830 |
325.11 |
| Oct 21 2016 |
3668 |
328.59 |
| Oct 14 2016 |
370 |
238.28 |
| Oct 14 2016 |
926 |
288.22 |
| Oct 14 2016 |
2839 |
325.11 |
| Oct 14 2016 |
3682 |
328.59 |
| Oct 07 2016 |
370 |
238.28 |
| Oct 07 2016 |
929 |
288.22 |
| Oct 07 2016 |
2839 |
325.11 |
| Oct 07 2016 |
3691 |
328.59 |
| Sep 30 2016 |
377 |
238.28 |
| Sep 30 2016 |
929 |
288.22 |
| Sep 30 2016 |
2842 |
325.11 |
| Sep 30 2016 |
3692 |
328.59 |
| Sep 23 2016 |
377 |
238.28 |
| Sep 23 2016 |
923 |
288.22 |
| Sep 23 2016 |
2842 |
325.11 |
| Sep 23 2016 |
3676 |
328.59 |
| Sep 16 2016 |
378 |
238.28 |
| Sep 16 2016 |
923 |
288.22 |
| Sep 16 2016 |
2863 |
325.11 |
| Sep 16 2016 |
3685 |
328.59 |
| Sep 09 2016 |
383 |
238.28 |
| Sep 09 2016 |
933 |
288.22 |
| Sep 09 2016 |
2365 |
314.97 |
| Sep 09 2016 |
3468 |
325 |
| Sep 02 2016 |
398 |
238.28 |
| Sep 02 2016 |
939 |
288.22 |
| Sep 02 2016 |
2421 |
314.97 |
| Sep 02 2016 |
3515 |
325 |
| Aug 26 2016 |
403 |
238.28 |
| Aug 26 2016 |
889 |
288.22 |
| Aug 26 2016 |
2428 |
314.97 |
| Aug 26 2016 |
3236 |
325 |
| Aug 19 2016 |
406 |
238.28 |
| Aug 19 2016 |
894 |
288.22 |
| Aug 19 2016 |
2429 |
314.97 |
| Aug 19 2016 |
3263 |
325 |
| Aug 12 2016 |
1077 |
271.48 |
| Aug 12 2016 |
880 |
288.22 |
| Aug 12 2016 |
2478 |
314.97 |
| Aug 12 2016 |
2440 |
300.58 |
| Aug 05 2016 |
1086 |
271.48 |
| Aug 05 2016 |
941 |
288.22 |
| Aug 05 2016 |
2490 |
314.84 |
| Aug 05 2016 |
1649 |
281.29 |
| Jul 29 2016 |
636 |
245.89 |
| Jul 29 2016 |
898 |
288.22 |
| Jul 29 2016 |
2618 |
316.98 |
| Jul 29 2016 |
1521 |
278.72 |
| Jul 22 2016 |
679 |
245.89 |
| Jul 22 2016 |
944 |
288.22 |
| Jul 22 2016 |
2699 |
316.98 |
| Jul 22 2016 |
1564 |
278.72 |
| Jun 22 2016 |
686 |
246.09 |
| Jun 22 2016 |
1180 |
294.6 |
| Jun 22 2016 |
4530 |
343.39 |
| Jun 22 2016 |
1802 |
276.47 |
| Jun 15 2016 |
700 |
246.09 |
| Jun 15 2016 |
1218 |
294.6 |
| Jun 15 2016 |
4949 |
348.47 |
| Jun 15 2016 |
1834 |
276.47 |
| Jun 08 2016 |
710 |
246.09 |
| Jun 08 2016 |
1164 |
294.6 |
| Jun 08 2016 |
5010 |
348.47 |
| Jun 08 2016 |
1818 |
276.47 |
| Jun 01 2016 |
773 |
246.09 |
| Jun 01 2016 |
1784 |
309.91 |
| Jun 01 2016 |
5300 |
351.2 |
| Jun 01 2016 |
1542 |
267.24 |
| May 25 2016 |
786 |
246.09 |
| May 25 2016 |
2761 |
328.79 |
| May 25 2016 |
4166 |
335.85 |
| May 25 2016 |
1814 |
273.03 |
| May 18 2016 |
1035 |
260.09 |
| May 18 2016 |
2769 |
328.79 |
| May 18 2016 |
5609 |
354.34 |
| May 18 2016 |
2775 |
291.16 |
| May 11 2016 |
927 |
257.86 |
| May 11 2016 |
1906 |
312.11 |
| May 11 2016 |
5587 |
354.34 |
| May 11 2016 |
2776 |
291.16 |
| May 04 2016 |
943 |
257.86 |
| May 04 2016 |
2641 |
326.94 |
| May 04 2016 |
3702 |
328.73 |
| May 04 2016 |
3420 |
301.96 |
| Apr 27 2016 |
1008 |
257.86 |
| Apr 27 2016 |
3148 |
333.62 |
| Apr 27 2016 |
3820 |
328.73 |
| Apr 27 2016 |
3516 |
302.28 |
| Apr 20 2016 |
1039 |
257.86 |
| Apr 20 2016 |
3203 |
333.62 |
| Apr 20 2016 |
3876 |
328.73 |
| Apr 20 2016 |
3604 |
302.28 |
| Apr 13 2016 |
1053 |
257.86 |
| Apr 13 2016 |
2189 |
313.41 |
| Apr 13 2016 |
3828 |
328.73 |
| Apr 13 2016 |
3613 |
302.28 |
| Apr 06 2016 |
1083 |
257.86 |
| Apr 06 2016 |
1239 |
288.68 |
| Apr 06 2016 |
3876 |
328.73 |
| Apr 06 2016 |
3642 |
302.28 |
| Mar 30 2016 |
1074 |
257.86 |
| Mar 30 2016 |
1222 |
288.68 |
| Mar 30 2016 |
3800 |
328.17 |
| Mar 30 2016 |
3309 |
297.78 |
| Mar 23 2016 |
1086 |
257.86 |
| Mar 23 2016 |
1281 |
288.68 |
| Mar 23 2016 |
3813 |
328.17 |
| Mar 23 2016 |
3381 |
297.78 |
| Mar 16 2016 |
1042 |
255.62 |
| Mar 16 2016 |
1291 |
288.68 |
| Mar 16 2016 |
3732 |
328.17 |
| Mar 16 2016 |
3615 |
301.57 |
| Mar 09 2016 |
1054 |
255.62 |
| Mar 09 2016 |
1323 |
288.68 |
| Mar 09 2016 |
3735 |
328.17 |
| Mar 09 2016 |
3631 |
301.57 |
| Mar 02 2016 |
1055 |
255.62 |
| Mar 02 2016 |
1322 |
288.68 |
| Mar 02 2016 |
3729 |
328.17 |
| Mar 02 2016 |
3604 |
301.57 |
| Feb 24 2016 |
1049 |
255.62 |
| Feb 24 2016 |
1325 |
288.68 |
| Feb 24 2016 |
3720 |
328.17 |
| Feb 24 2016 |
3603 |
301.57 |
| Feb 17 2016 |
1050 |
255.62 |
| Feb 17 2016 |
1349 |
288.68 |
| Feb 17 2016 |
3741 |
328.17 |
| Feb 17 2016 |
3637 |
301.57 |
| Feb 10 2016 |
1129 |
259.87 |
| Feb 10 2016 |
1364 |
288.68 |
| Feb 10 2016 |
3044 |
315.59 |
| Feb 10 2016 |
3662 |
301.57 |
| Feb 03 2016 |
1129 |
259.87 |
| Feb 03 2016 |
1375 |
288.68 |
| Feb 03 2016 |
3053 |
315.59 |
| Feb 03 2016 |
3673 |
301.57 |
| Jan 27 2016 |
1129 |
259.87 |
| Jan 27 2016 |
1383 |
288.68 |
| Jan 27 2016 |
3060 |
315.59 |
| Jan 27 2016 |
3679 |
301.57 |
| Jan 20 2016 |
1130 |
259.87 |
| Jan 20 2016 |
1391 |
288.68 |
| Jan 20 2016 |
3065 |
315.59 |
| Jan 20 2016 |
3688 |
301.57 |
| Jan 13 2016 |
1130 |
259.87 |
| Jan 13 2016 |
1393 |
288.68 |
| Jan 13 2016 |
3069 |
315.59 |
| Jan 13 2016 |
3694 |
301.57 |
| Jan 06 2016 |
1130 |
259.87 |
| Jan 06 2016 |
1393 |
288.68 |
| Jan 06 2016 |
3072 |
315.59 |
| Jan 06 2016 |
3694 |
301.57 |
| Dec 30 2015 |
1132 |
259.87 |
| Dec 30 2015 |
1393 |
288.68 |
| Dec 30 2015 |
3075 |
315.59 |
| Dec 30 2015 |
3694 |
301.57 |
| Dec 23 2015 |
1132 |
259.87 |
| Dec 23 2015 |
1393 |
288.68 |
| Dec 23 2015 |
3075 |
315.59 |
| Dec 23 2015 |
3694 |
301.57 |
| Dec 16 2015 |
1132 |
259.87 |
| Dec 16 2015 |
1393 |
288.68 |
| Dec 16 2015 |
3075 |
315.59 |
| Dec 16 2015 |
3694 |
301.57 |
| Dec 09 2015 |
1132 |
259.87 |
| Dec 09 2015 |
1393 |
288.68 |
| Dec 09 2015 |
3077 |
315.59 |
| Dec 09 2015 |
3694 |
301.57 |
| Dec 02 2015 |
1132 |
259.87 |
| Dec 02 2015 |
1393 |
288.68 |
| Dec 02 2015 |
3078 |
315.59 |
| Dec 02 2015 |
3694 |
301.57 |
| Nov 25 2015 |
1132 |
259.87 |
| Nov 25 2015 |
1393 |
288.68 |
| Nov 25 2015 |
3078 |
315.59 |
| Nov 25 2015 |
3694 |
301.57 |
| Nov 18 2015 |
1132 |
259.87 |
| Nov 18 2015 |
1393 |
288.68 |
| Nov 18 2015 |
3078 |
315.59 |
| Nov 18 2015 |
3694 |
301.57 |
| Nov 11 2015 |
1132 |
259.87 |
| Nov 11 2015 |
1392 |
288.68 |
| Nov 11 2015 |
3078 |
315.59 |
| Nov 11 2015 |
3695 |
301.57 |
| Nov 04 2015 |
1132 |
259.87 |
| Nov 04 2015 |
1392 |
288.68 |
| Nov 04 2015 |
3078 |
315.59 |
| Nov 04 2015 |
3695 |
301.57 |
| Oct 28 2015 |
1133 |
259.87 |
| Oct 28 2015 |
1392 |
288.68 |
| Oct 28 2015 |
3070 |
315.59 |
| Oct 28 2015 |
3691 |
301.57 |
| Oct 21 2015 |
1135 |
259.87 |
| Oct 21 2015 |
1391 |
288.68 |
| Oct 21 2015 |
3076 |
315.59 |
| Oct 21 2015 |
3696 |
301.57 |
| Oct 14 2015 |
1135 |
259.87 |
| Oct 14 2015 |
1392 |
288.68 |
| Oct 14 2015 |
3075 |
315.59 |
| Oct 14 2015 |
3697 |
301.57 |
| Oct 07 2015 |
1135 |
259.87 |
| Oct 07 2015 |
1392 |
288.68 |
| Oct 07 2015 |
3073 |
315.59 |
| Oct 07 2015 |
3697 |
301.57 |
| Sep 30 2015 |
1135 |
259.87 |
| Sep 30 2015 |
1390 |
288.68 |
| Sep 30 2015 |
3077 |
315.59 |
| Sep 30 2015 |
3695 |
301.57 |
| Sep 23 2015 |
1148 |
259.87 |
| Sep 23 2015 |
1389 |
288.68 |
| Sep 23 2015 |
3082 |
315.59 |
| Sep 23 2015 |
3726 |
301.57 |
| Sep 16 2015 |
1149 |
259.87 |
| Sep 16 2015 |
1384 |
288.68 |
| Sep 16 2015 |
3102 |
315.59 |
| Sep 16 2015 |
3739 |
301.57 |
| Sep 09 2015 |
1160 |
259.87 |
| Sep 09 2015 |
1384 |
288.68 |
| Sep 09 2015 |
3096 |
315.59 |
| Sep 09 2015 |
3714 |
301.57 |
| Sep 02 2015 |
1150 |
259.87 |
| Sep 02 2015 |
1403 |
288.68 |
| Sep 02 2015 |
3069 |
315.59 |
| Sep 02 2015 |
3701 |
301.57 |
| Aug 26 2015 |
896 |
245.8 |
| Aug 26 2015 |
1052 |
277.43 |
| Aug 26 2015 |
2004 |
293.04 |
| Aug 26 2015 |
3758 |
301.57 |
| Aug 19 2015 |
898 |
245.8 |
| Aug 19 2015 |
1088 |
277.43 |
| Aug 19 2015 |
2008 |
293.04 |
| Aug 19 2015 |
3822 |
301.57 |
| Aug 12 2015 |
897 |
245.8 |
| Aug 12 2015 |
1037 |
277.43 |
| Aug 12 2015 |
2040 |
293.04 |
| Aug 12 2015 |
3827 |
301.57 |
| Aug 05 2015 |
899 |
245.8 |
| Aug 05 2015 |
1053 |
277.43 |
| Aug 05 2015 |
2055 |
293.04 |
| Aug 05 2015 |
2258 |
276.44 |
| Jul 29 2015 |
1053 |
254.58 |
| Jul 29 2015 |
1056 |
277.43 |
| Jul 29 2015 |
2086 |
293.04 |
| Jul 29 2015 |
2296 |
276.44 |
| Jul 22 2015 |
1048 |
254.58 |
| Jul 22 2015 |
1064 |
277.43 |
| Jul 22 2015 |
2076 |
293.04 |
| Jul 22 2015 |
1830 |
267.03 |
| Jul 15 2015 |
1103 |
254.58 |
| Jul 15 2015 |
1153 |
277.43 |
| Jul 15 2015 |
2140 |
293.04 |
| Jul 15 2015 |
1902 |
267.03 |
| Jul 08 2015 |
1125 |
254.58 |
| Jul 08 2015 |
1156 |
277.43 |
| Jul 08 2015 |
2196 |
293.04 |
| Jul 08 2015 |
1963 |
267.03 |
| Jul 01 2015 |
1136 |
254.58 |
| Jul 01 2015 |
1181 |
277.43 |
| Jul 01 2015 |
2226 |
293.04 |
| Jul 01 2015 |
1988 |
267.03 |
| Jun 24 2015 |
1291 |
261.08 |
| Jun 24 2015 |
1195 |
277.43 |
| Jun 24 2015 |
2271 |
293.04 |
| Jun 24 2015 |
2010 |
267.03 |
| Jun 17 2015 |
1323 |
261.08 |
| Jun 17 2015 |
1191 |
277.43 |
| Jun 17 2015 |
2292 |
293.04 |
| Jun 17 2015 |
2055 |
267.03 |
| Jun 10 2015 |
1320 |
261.08 |
| Jun 10 2015 |
1216 |
277.43 |
| Jun 10 2015 |
2303 |
293.04 |
| Jun 10 2015 |
2015 |
267.03 |
| Jun 03 2015 |
1335 |
261.08 |
| Jun 03 2015 |
1312 |
277.43 |
| Jun 03 2015 |
2357 |
294 |
| Jun 03 2015 |
2048 |
266.29 |
| May 27 2015 |
1874 |
281.95 |
| May 27 2015 |
1491 |
282.14 |
| May 27 2015 |
2375 |
294 |
| May 27 2015 |
1959 |
264.84 |
| May 20 2015 |
1868 |
281.95 |
| May 20 2015 |
1523 |
282.14 |
| May 20 2015 |
2419 |
294 |
| May 20 2015 |
1980 |
264.84 |
| May 13 2015 |
1854 |
281.95 |
| May 13 2015 |
1541 |
282.14 |
| May 13 2015 |
2600 |
297.74 |
| May 13 2015 |
1978 |
264.84 |
| May 06 2015 |
1754 |
281.95 |
| May 06 2015 |
2069 |
296.49 |
| May 06 2015 |
2471 |
297.74 |
| May 06 2015 |
1880 |
264.84 |
| Apr 29 2015 |
1815 |
281.95 |
| Apr 29 2015 |
1617 |
283.64 |
| Apr 29 2015 |
2536 |
297.74 |
| Apr 29 2015 |
1960 |
264.84 |
| Apr 22 2015 |
1809 |
281.95 |
| Apr 22 2015 |
2313 |
298.59 |
| Apr 22 2015 |
2550 |
297.74 |
| Apr 22 2015 |
1402 |
253.25 |
| Apr 15 2015 |
1794 |
281.95 |
| Apr 15 2015 |
1670 |
283.51 |
| Apr 15 2015 |
2547 |
297.74 |
| Apr 15 2015 |
1452 |
253.25 |
| Apr 08 2015 |
1793 |
281.95 |
| Apr 08 2015 |
2638 |
304.36 |
| Apr 08 2015 |
2591 |
297.74 |
| Apr 08 2015 |
1912 |
262.69 |
| Apr 01 2015 |
1789 |
281.95 |
| Apr 01 2015 |
2701 |
304.36 |
| Apr 01 2015 |
3029 |
305.22 |
| Apr 01 2015 |
2014 |
263.81 |
| Mar 25 2015 |
1809 |
281.95 |
| Mar 25 2015 |
2595 |
304.36 |
| Mar 25 2015 |
2980 |
305.22 |
| Mar 25 2015 |
1971 |
263.81 |
| Mar 18 2015 |
1792 |
281.95 |
| Mar 18 2015 |
2524 |
304.36 |
| Mar 18 2015 |
2991 |
305.22 |
| Mar 18 2015 |
1968 |
263.81 |
| Mar 11 2015 |
1841 |
281.95 |
| Mar 11 2015 |
2583 |
304.36 |
| Mar 11 2015 |
3023 |
305.22 |
| Mar 11 2015 |
2124 |
263.81 |
| Mar 04 2015 |
1851 |
281.95 |
| Mar 04 2015 |
2643 |
304.36 |
| Mar 04 2015 |
3069 |
305.22 |
| Mar 04 2015 |
2146 |
263.81 |
| Feb 25 2015 |
1961 |
286.41 |
| Feb 25 2015 |
2137 |
292.84 |
| Feb 25 2015 |
2758 |
299.02 |
| Feb 25 2015 |
2361 |
266.96 |
| Feb 18 2015 |
1977 |
286.41 |
| Feb 18 2015 |
2382 |
296.66 |
| Feb 18 2015 |
2787 |
299.02 |
| Feb 18 2015 |
2413 |
266.96 |
| Feb 11 2015 |
1989 |
286.41 |
| Feb 11 2015 |
2406 |
296.66 |
| Feb 11 2015 |
2792 |
299.02 |
| Feb 11 2015 |
2420 |
266.96 |
| Feb 04 2015 |
1990 |
286.41 |
| Feb 04 2015 |
2425 |
296.66 |
| Feb 04 2015 |
2807 |
299.02 |
| Feb 04 2015 |
2421 |
266.96 |
| Jan 28 2015 |
1990 |
286.41 |
| Jan 28 2015 |
2421 |
296.66 |
| Jan 28 2015 |
2819 |
299.02 |
| Jan 28 2015 |
2426 |
266.96 |
| Jan 21 2015 |
1985 |
286.41 |
| Jan 21 2015 |
2429 |
296.66 |
| Jan 21 2015 |
2830 |
299.02 |
| Jan 21 2015 |
2434 |
266.96 |
| Jan 14 2015 |
1985 |
286.41 |
| Jan 14 2015 |
2432 |
296.66 |
| Jan 14 2015 |
2841 |
299.02 |
| Jan 14 2015 |
2439 |
266.96 |
| Jan 07 2015 |
1985 |
286.41 |
| Jan 07 2015 |
2432 |
296.66 |
| Jan 07 2015 |
2842 |
299.02 |
| Jan 07 2015 |
2441 |
266.96 |
| Dec 31 2014 |
1981 |
286.41 |
| Dec 31 2014 |
2432 |
296.66 |
| Dec 31 2014 |
2843 |
299.02 |
| Dec 31 2014 |
2442 |
266.96 |
| Dec 24 2014 |
1981 |
286.41 |
| Dec 24 2014 |
2432 |
296.66 |
| Dec 24 2014 |
2843 |
299.02 |
| Dec 24 2014 |
2442 |
266.96 |
| Dec 17 2014 |
1981 |
286.41 |
| Dec 17 2014 |
2432 |
296.66 |
| Dec 17 2014 |
2843 |
299.02 |
| Dec 17 2014 |
2443 |
266.96 |
| Dec 10 2014 |
1981 |
286.41 |
| Dec 10 2014 |
2432 |
296.66 |
| Dec 10 2014 |
2843 |
299.02 |
| Dec 10 2014 |
2443 |
266.96 |
| Dec 03 2014 |
1982 |
286.41 |
| Dec 03 2014 |
2432 |
296.66 |
| Dec 03 2014 |
2843 |
299.02 |
| Dec 03 2014 |
2443 |
266.96 |
| Nov 26 2014 |
1982 |
286.41 |
| Nov 26 2014 |
2432 |
296.66 |
| Nov 26 2014 |
2843 |
299.02 |
| Nov 26 2014 |
2443 |
266.96 |
| Nov 19 2014 |
1982 |
286.41 |
| Nov 19 2014 |
2432 |
296.66 |
| Nov 19 2014 |
2843 |
299.02 |
| Nov 19 2014 |
2443 |
266.96 |
| Nov 12 2014 |
1982 |
286.41 |
| Nov 12 2014 |
2432 |
296.66 |
| Nov 12 2014 |
2843 |
299.02 |
| Nov 12 2014 |
2443 |
266.96 |
| Nov 05 2014 |
1982 |
286.41 |
| Nov 05 2014 |
2432 |
296.66 |
| Nov 05 2014 |
2843 |
299.02 |
| Nov 05 2014 |
2443 |
266.96 |
| Oct 29 2014 |
1982 |
286.41 |
| Oct 29 2014 |
2431 |
296.66 |
| Oct 29 2014 |
2843 |
299.02 |
| Oct 29 2014 |
2443 |
266.96 |
| Oct 22 2014 |
1992 |
286.41 |
| Oct 22 2014 |
2430 |
296.66 |
| Oct 22 2014 |
2839 |
299.02 |
| Oct 22 2014 |
2447 |
266.96 |
| Oct 15 2014 |
1994 |
286.41 |
| Oct 15 2014 |
2430 |
296.66 |
| Oct 15 2014 |
2836 |
299.02 |
| Oct 15 2014 |
2444 |
266.96 |
| Oct 08 2014 |
1994 |
286.41 |
| Oct 08 2014 |
2439 |
296.66 |
| Oct 08 2014 |
2833 |
299.02 |
| Oct 08 2014 |
2445 |
266.96 |
| Oct 01 2014 |
1987 |
286.41 |
| Oct 01 2014 |
2442 |
296.66 |
| Oct 01 2014 |
2845 |
299.02 |
| Oct 01 2014 |
2440 |
266.96 |
| Sep 24 2014 |
1976 |
286.41 |
| Sep 24 2014 |
2442 |
296.66 |
| Sep 24 2014 |
2853 |
299.02 |
| Sep 24 2014 |
2431 |
266.96 |
| Sep 17 2014 |
1973 |
286.41 |
| Sep 17 2014 |
2442 |
296.66 |
| Sep 17 2014 |
2888 |
299.02 |
| Sep 17 2014 |
2446 |
266.96 |
| Sep 10 2014 |
2767 |
309.32 |
| Sep 10 2014 |
2482 |
297.48 |
| Sep 10 2014 |
5129 |
335.08 |
| Sep 10 2014 |
3787 |
288.22 |
| Sep 03 2014 |
2769 |
309.32 |
| Sep 03 2014 |
2476 |
297.48 |
| Sep 03 2014 |
5162 |
335.08 |
| Sep 03 2014 |
3818 |
288.22 |
| Aug 27 2014 |
2712 |
309.32 |
| Aug 27 2014 |
2463 |
297.48 |
| Aug 27 2014 |
5214 |
335.08 |
| Aug 27 2014 |
3818 |
288.22 |
| Aug 20 2014 |
2705 |
309.32 |
| Aug 20 2014 |
2470 |
297.48 |
| Aug 20 2014 |
5203 |
335.08 |
| Aug 20 2014 |
3829 |
288.22 |
| Aug 13 2014 |
2763 |
309.32 |
| Aug 13 2014 |
2475 |
297.48 |
| Aug 13 2014 |
5224 |
335.08 |
| Aug 13 2014 |
3867 |
288.22 |
| Aug 06 2014 |
3104 |
320.46 |
| Aug 06 2014 |
2512 |
297.48 |
| Aug 06 2014 |
2396 |
287 |
| Aug 06 2014 |
3878 |
288.21 |
| Jul 30 2014 |
3341 |
325.47 |
| Jul 30 2014 |
2534 |
297.48 |
| Jul 30 2014 |
2421 |
287 |
| Jul 30 2014 |
4072 |
290.21 |
| Jul 23 2014 |
3285 |
325.47 |
| Jul 23 2014 |
2137 |
287.6 |
| Jul 23 2014 |
2407 |
287 |
| Jul 23 2014 |
3604 |
283.28 |
| Jul 16 2014 |
3361 |
325.47 |
| Jul 16 2014 |
2154 |
287.6 |
| Jul 16 2014 |
2387 |
287 |
| Jul 16 2014 |
3572 |
283.28 |
| Jul 09 2014 |
2107 |
290.96 |
| Jul 09 2014 |
2161 |
287.6 |
| Jul 09 2014 |
3077 |
299.55 |
| Jul 09 2014 |
3581 |
283.28 |
| Jul 02 2014 |
2211 |
290.96 |
| Jul 02 2014 |
2200 |
287.6 |
| Jul 02 2014 |
3117 |
299.55 |
| Jul 02 2014 |
3658 |
283.28 |
| Jun 25 2014 |
2093 |
290.96 |
| Jun 25 2014 |
2243 |
287.6 |
| Jun 25 2014 |
3169 |
299.55 |
| Jun 25 2014 |
3614 |
283.28 |
| Jun 18 2014 |
2080 |
290.96 |
| Jun 18 2014 |
2267 |
287.6 |
| Jun 18 2014 |
3208 |
299.55 |
| Jun 18 2014 |
3656 |
283.28 |
| Jun 11 2014 |
2140 |
290.96 |
| Jun 11 2014 |
2299 |
287.6 |
| Jun 11 2014 |
3250 |
299.55 |
| Jun 11 2014 |
3676 |
283.28 |
| Jun 04 2014 |
2153 |
290.96 |
| Jun 04 2014 |
2313 |
287.6 |
| Jun 04 2014 |
3333 |
299.55 |
| Jun 04 2014 |
3731 |
283.28 |
| May 28 2014 |
2157 |
290.96 |
| May 28 2014 |
2355 |
287.6 |
| May 28 2014 |
3702 |
304.61 |
| May 28 2014 |
3768 |
283.28 |
| May 21 2014 |
2155 |
290.96 |
| May 21 2014 |
2366 |
287.6 |
| May 21 2014 |
3765 |
304.61 |
| May 21 2014 |
3796 |
283.28 |
| May 14 2014 |
2203 |
290.96 |
| May 14 2014 |
2389 |
287.6 |
| May 14 2014 |
3830 |
304.61 |
| May 14 2014 |
3820 |
283.28 |
| May 07 2014 |
2107 |
290.96 |
| May 07 2014 |
2383 |
288.07 |
| May 07 2014 |
3835 |
304.61 |
| May 07 2014 |
4168 |
288.44 |
| Apr 30 2014 |
2227 |
290.96 |
| Apr 30 2014 |
3975 |
315.29 |
| Apr 30 2014 |
4016 |
304.61 |
| Apr 30 2014 |
4328 |
288.44 |
| Apr 23 2014 |
2297 |
290.96 |
| Apr 23 2014 |
4894 |
328.72 |
| Apr 23 2014 |
4053 |
304.61 |
| Apr 23 2014 |
5002 |
295.85 |
| Apr 16 2014 |
2296 |
290.96 |
| Apr 16 2014 |
5398 |
335.8 |
| Apr 16 2014 |
4067 |
304.61 |
| Apr 16 2014 |
5002 |
295.85 |
| Apr 09 2014 |
2303 |
290.96 |
| Apr 09 2014 |
5585 |
335.8 |
| Apr 09 2014 |
4115 |
304.61 |
| Apr 09 2014 |
5123 |
295.85 |
| Apr 02 2014 |
2239 |
290.96 |
| Apr 02 2014 |
5604 |
335.8 |
| Apr 02 2014 |
5344 |
322.7 |
| Apr 02 2014 |
5011 |
295.85 |
| Mar 26 2014 |
2239 |
290.96 |
| Mar 26 2014 |
5549 |
335.8 |
| Mar 26 2014 |
5483 |
322.7 |
| Mar 26 2014 |
5052 |
295.85 |
| Mar 19 2014 |
2301 |
290.96 |
| Mar 19 2014 |
5551 |
335.8 |
| Mar 19 2014 |
5539 |
322.7 |
| Mar 19 2014 |
5094 |
295.85 |
| Mar 12 2014 |
2335 |
290.96 |
| Mar 12 2014 |
5581 |
335.8 |
| Mar 12 2014 |
5569 |
322.7 |
| Mar 12 2014 |
5114 |
295.85 |
| Mar 05 2014 |
2349 |
290.96 |
| Mar 05 2014 |
5536 |
335.8 |
| Mar 05 2014 |
5594 |
322.7 |
| Mar 05 2014 |
5139 |
295.85 |
| Feb 26 2014 |
2371 |
290.96 |
| Feb 26 2014 |
6125 |
343.75 |
| Feb 26 2014 |
5616 |
322.7 |
| Feb 26 2014 |
5211 |
296.41 |
| Feb 19 2014 |
2381 |
290.96 |
| Feb 19 2014 |
6188 |
343.75 |
| Feb 19 2014 |
5645 |
322.7 |
| Feb 19 2014 |
5250 |
296.41 |
| Feb 12 2014 |
2384 |
290.96 |
| Feb 12 2014 |
6178 |
343.75 |
| Feb 12 2014 |
5651 |
322.7 |
| Feb 12 2014 |
5253 |
296.41 |
| Feb 05 2014 |
2381 |
290.96 |
| Feb 05 2014 |
6222 |
343.75 |
| Feb 05 2014 |
5720 |
322.7 |
| Feb 05 2014 |
5286 |
296.41 |
| Jan 29 2014 |
2381 |
290.96 |
| Jan 29 2014 |
6207 |
343.75 |
| Jan 29 2014 |
5767 |
322.7 |
| Jan 29 2014 |
5311 |
296.41 |
| Jan 22 2014 |
2377 |
290.96 |
| Jan 22 2014 |
6196 |
343.75 |
| Jan 22 2014 |
5776 |
322.7 |
| Jan 22 2014 |
5307 |
296.41 |
| Jan 15 2014 |
2377 |
290.96 |
| Jan 15 2014 |
6196 |
343.75 |
| Jan 15 2014 |
5797 |
322.7 |
| Jan 15 2014 |
5318 |
296.41 |
| Jan 08 2014 |
2377 |
290.96 |
| Jan 08 2014 |
6190 |
343.75 |
| Jan 08 2014 |
5807 |
322.7 |
| Jan 08 2014 |
5321 |
296.41 |
| Jan 01 2014 |
2377 |
290.96 |
| Jan 01 2014 |
6190 |
343.75 |
| Jan 01 2014 |
5808 |
322.7 |
| Jan 01 2014 |
5321 |
296.41 |
| Dec 25 2013 |
2383 |
290.96 |
| Dec 25 2013 |
6190 |
343.75 |
| Dec 25 2013 |
5808 |
322.7 |
| Dec 25 2013 |
5320 |
296.41 |
| Dec 18 2013 |
2383 |
290.96 |
| Dec 18 2013 |
6190 |
343.75 |
| Dec 18 2013 |
5808 |
322.7 |
| Dec 18 2013 |
5320 |
296.41 |
| Dec 11 2013 |
2383 |
290.96 |
| Dec 11 2013 |
6190 |
343.75 |
| Dec 11 2013 |
5808 |
322.7 |
| Dec 11 2013 |
5320 |
296.41 |
| Dec 04 2013 |
2383 |
290.96 |
| Dec 04 2013 |
6191 |
343.75 |
| Dec 04 2013 |
5809 |
322.7 |
| Dec 04 2013 |
5322 |
296.41 |
| Nov 27 2013 |
2383 |
290.96 |
| Nov 27 2013 |
6191 |
343.75 |
| Nov 27 2013 |
5809 |
322.7 |
| Nov 27 2013 |
5322 |
296.41 |
| Nov 20 2013 |
2383 |
290.96 |
| Nov 20 2013 |
6191 |
343.75 |
| Nov 20 2013 |
5809 |
322.7 |
| Nov 20 2013 |
5323 |
296.41 |
| Nov 13 2013 |
2383 |
290.96 |
| Nov 13 2013 |
6191 |
343.75 |
| Nov 13 2013 |
5809 |
322.7 |
| Nov 13 2013 |
5322 |
296.41 |
| Nov 06 2013 |
2383 |
290.96 |
| Nov 06 2013 |
6191 |
343.75 |
| Nov 06 2013 |
5809 |
322.7 |
| Nov 06 2013 |
5322 |
296.41 |
| Oct 30 2013 |
2383 |
290.96 |
| Oct 30 2013 |
6191 |
343.75 |
| Oct 30 2013 |
5809 |
322.7 |
| Oct 30 2013 |
5321 |
296.41 |
| Oct 23 2013 |
2383 |
290.96 |
| Oct 23 2013 |
6189 |
343.75 |
| Oct 23 2013 |
5809 |
322.7 |
| Oct 23 2013 |
5321 |
296.41 |
| Oct 16 2013 |
2378 |
290.96 |
| Oct 16 2013 |
6214 |
343.75 |
| Oct 16 2013 |
5797 |
322.7 |
| Oct 16 2013 |
5323 |
296.41 |
| Oct 09 2013 |
2376 |
290.96 |
| Oct 09 2013 |
6180 |
343.75 |
| Oct 09 2013 |
5804 |
322.7 |
| Oct 09 2013 |
5335 |
296.41 |
| Oct 02 2013 |
2388 |
290.96 |
| Oct 02 2013 |
6185 |
343.75 |
| Oct 02 2013 |
5801 |
322.7 |
| Oct 02 2013 |
5338 |
296.41 |
| Sep 25 2013 |
2382 |
290.96 |
| Sep 25 2013 |
6156 |
343.75 |
| Sep 25 2013 |
5766 |
322.7 |
| Sep 25 2013 |
5339 |
296.41 |
| Sep 18 2013 |
2373 |
290.96 |
| Sep 18 2013 |
6100 |
343.75 |
| Sep 18 2013 |
5760 |
322.7 |
| Sep 18 2013 |
5309 |
296.41 |
| Sep 11 2013 |
2327 |
290.96 |
| Sep 11 2013 |
6118 |
343.75 |
| Sep 11 2013 |
6004 |
326.23 |
| Sep 11 2013 |
6048 |
305.4 |
| Sep 04 2013 |
2330 |
290.96 |
| Sep 04 2013 |
6163 |
343.75 |
| Sep 04 2013 |
7589 |
345.85 |
| Sep 04 2013 |
7735 |
323.39 |
| Aug 28 2013 |
2419 |
290.96 |
| Aug 28 2013 |
8896 |
376.99 |
| Aug 28 2013 |
7611 |
345.85 |
| Aug 28 2013 |
10111 |
347.32 |
| Aug 21 2013 |
2411 |
290.96 |
| Aug 21 2013 |
8935 |
376.99 |
| Aug 21 2013 |
7645 |
345.85 |
| Aug 21 2013 |
10165 |
347.32 |
| Aug 14 2013 |
8966 |
376.99 |
| Aug 14 2013 |
7692 |
345.85 |
| Aug 14 2013 |
11452 |
361.42 |
| Aug 07 2013 |
8975 |
376.99 |
| Aug 07 2013 |
7807 |
345.85 |
| Aug 07 2013 |
11573 |
361.42 |
| Jul 31 2013 |
9108 |
376.99 |
| Jul 31 2013 |
7871 |
345.85 |
| Jul 31 2013 |
11666 |
361.42 |
| Jul 24 2013 |
9032 |
376.99 |
| Jul 24 2013 |
7936 |
345.85 |
| Jul 24 2013 |
11715 |
361.42 |
| Jul 17 2013 |
9050 |
376.99 |
| Jul 17 2013 |
7969 |
345.85 |
| Jul 17 2013 |
11742 |
361.42 |
| Jul 10 2013 |
9092 |
376.99 |
| Jul 10 2013 |
8082 |
345.85 |
| Jul 10 2013 |
11886 |
361.42 |
| Jul 03 2013 |
9120 |
376.99 |
| Jul 03 2013 |
8173 |
345.85 |
| Jul 03 2013 |
11870 |
361.42 |
| Jun 26 2013 |
9119 |
376.99 |
| Jun 26 2013 |
8354 |
345.85 |
| Jun 26 2013 |
12026 |
361.42 |
| Jun 19 2013 |
9233 |
376.99 |
| Jun 19 2013 |
8445 |
345.85 |
| Jun 19 2013 |
12031 |
361.42 |
| Jun 12 2013 |
9314 |
376.99 |
| Jun 12 2013 |
8500 |
345.85 |
| Jun 12 2013 |
12211 |
361.42 |
| Jun 05 2013 |
9271 |
376.99 |
| Jun 05 2013 |
11313 |
376.97 |
| Jun 05 2013 |
14114 |
376.98 |
| May 29 2013 |
9190 |
376.99 |
| May 29 2013 |
11375 |
376.97 |
| May 29 2013 |
14113 |
376.98 |
| May 22 2013 |
9416 |
376.99 |
| May 22 2013 |
11547 |
376.97 |
| May 22 2013 |
14394 |
376.98 |
| May 15 2013 |
7727 |
357.03 |
| May 15 2013 |
11609 |
376.97 |
| May 15 2013 |
13114 |
367 |
| May 08 2013 |
7741 |
357.03 |
| May 08 2013 |
11544 |
376.97 |
| May 08 2013 |
13052 |
367 |
| May 01 2013 |
7943 |
357.03 |
| May 01 2013 |
11698 |
376.97 |
| May 01 2013 |
13214 |
367 |
| Apr 24 2013 |
11692 |
376.97 |
| Apr 24 2013 |
14500 |
376.97 |
| Apr 17 2013 |
11742 |
376.97 |
| Apr 17 2013 |
14574 |
376.97 |
