| Jun 15 2016 |
12215 |
546.38 |
| Jun 15 2016 |
33384 |
546.38 |
| Jun 08 2016 |
12375 |
546.38 |
| Jun 08 2016 |
33560 |
546.38 |
| Jun 01 2016 |
12569 |
546.38 |
| Jun 01 2016 |
33853 |
546.38 |
| May 25 2016 |
12452 |
546.38 |
| May 25 2016 |
33640 |
546.38 |
| May 18 2016 |
12563 |
546.38 |
| May 18 2016 |
33939 |
546.38 |
| May 11 2016 |
12471 |
546.38 |
| May 11 2016 |
33951 |
546.38 |
| May 04 2016 |
12468 |
546.38 |
| May 04 2016 |
33800 |
546.38 |
| Apr 27 2016 |
12739 |
546.38 |
| Apr 27 2016 |
34330 |
546.38 |
| Apr 20 2016 |
12756 |
546.38 |
| Apr 20 2016 |
34247 |
546.38 |
| Apr 13 2016 |
12757 |
546.38 |
| Apr 13 2016 |
34216 |
546.38 |
| Apr 06 2016 |
12965 |
546.38 |
| Apr 06 2016 |
34645 |
546.38 |
| Mar 30 2016 |
12570 |
546.38 |
| Mar 30 2016 |
34458 |
546.38 |
| Mar 23 2016 |
13055 |
546.38 |
| Mar 23 2016 |
34519 |
546.38 |
| Mar 16 2016 |
12996 |
546.38 |
| Mar 16 2016 |
34603 |
546.38 |
| Mar 09 2016 |
13063 |
546.38 |
| Mar 09 2016 |
34655 |
546.38 |
| Mar 02 2016 |
13064 |
546.38 |
| Mar 02 2016 |
34256 |
546.38 |
| Feb 24 2016 |
12976 |
546.38 |
| Feb 24 2016 |
34061 |
546.38 |
| Feb 17 2016 |
13138 |
546.38 |
| Feb 17 2016 |
34397 |
546.38 |
| Feb 10 2016 |
13239 |
546.38 |
| Feb 10 2016 |
34212 |
546.38 |
| Feb 03 2016 |
13258 |
546.38 |
| Feb 03 2016 |
34177 |
546.38 |
| Jan 27 2016 |
13258 |
546.38 |
| Jan 27 2016 |
34096 |
546.38 |
| Jan 20 2016 |
13279 |
546.38 |
| Jan 20 2016 |
34107 |
546.38 |
| Jan 13 2016 |
13279 |
546.38 |
| Jan 13 2016 |
34167 |
546.38 |
| Jan 06 2016 |
13279 |
546.38 |
| Jan 06 2016 |
34180 |
546.38 |
| Dec 30 2015 |
13296 |
546.38 |
| Dec 30 2015 |
34157 |
546.38 |
| Dec 23 2015 |
13296 |
546.38 |
| Dec 23 2015 |
34152 |
546.38 |
| Dec 16 2015 |
13296 |
546.38 |
| Dec 16 2015 |
34153 |
546.38 |
| Dec 09 2015 |
13296 |
546.38 |
| Dec 09 2015 |
34159 |
546.38 |
| Dec 02 2015 |
13297 |
546.38 |
| Dec 02 2015 |
34161 |
546.38 |
| Nov 25 2015 |
13297 |
546.38 |
| Nov 25 2015 |
34163 |
546.38 |
| Nov 18 2015 |
13297 |
546.38 |
| Nov 18 2015 |
34162 |
546.38 |
| Nov 11 2015 |
13297 |
546.38 |
| Nov 11 2015 |
34140 |
546.38 |
| Nov 04 2015 |
13297 |
546.38 |
| Nov 04 2015 |
34140 |
546.38 |
| Oct 28 2015 |
13264 |
546.38 |
| Oct 28 2015 |
34089 |
546.38 |
| Oct 21 2015 |
13233 |
546.38 |
| Oct 21 2015 |
34062 |
546.38 |
| Oct 14 2015 |
13233 |
546.38 |
| Oct 14 2015 |
33988 |
546.38 |
| Oct 07 2015 |
13247 |
546.38 |
| Oct 07 2015 |
33985 |
546.38 |
| Sep 30 2015 |
13277 |
546.38 |
| Sep 30 2015 |
34009 |
546.38 |
| Sep 23 2015 |
13111 |
546.38 |
| Sep 23 2015 |
34021 |
546.38 |
| Sep 16 2015 |
13045 |
546.38 |
| Sep 16 2015 |
33843 |
546.38 |
| Sep 09 2015 |
12924 |
546.38 |
| Sep 09 2015 |
33777 |
546.38 |
| Sep 02 2015 |
12786 |
546.38 |
| Sep 02 2015 |
33741 |
546.38 |
| Aug 26 2015 |
13053 |
546.38 |
| Aug 26 2015 |
33934 |
546.38 |
| Aug 19 2015 |
12969 |
546.38 |
| Aug 19 2015 |
34217 |
546.38 |
| Aug 12 2015 |
13089 |
546.38 |
| Aug 12 2015 |
34363 |
546.38 |
| Aug 05 2015 |
12985 |
546.38 |
| Aug 05 2015 |
34305 |
546.38 |
| Jul 29 2015 |
12838 |
546.38 |
| Jul 29 2015 |
34531 |
546.38 |
| Jul 22 2015 |
12955 |
546.38 |
| Jul 22 2015 |
34611 |
546.38 |
| Jul 15 2015 |
13166 |
546.38 |
| Jul 15 2015 |
34816 |
546.38 |
| Jun 11 2014 |
12145 |
534.31 |
| Jun 11 2014 |
34741 |
534.31 |
| Jun 04 2014 |
12354 |
534.31 |
| Jun 04 2014 |
35068 |
534.31 |
| May 28 2014 |
12467 |
534.31 |
| May 28 2014 |
34882 |
534.31 |
| May 21 2014 |
12506 |
534.31 |
| May 21 2014 |
35029 |
534.31 |
| May 14 2014 |
12766 |
534.31 |
| May 14 2014 |
35195 |
534.31 |
| May 07 2014 |
12117 |
534.31 |
| May 07 2014 |
34678 |
534.31 |
| Apr 30 2014 |
12694 |
534.31 |
| Apr 30 2014 |
35482 |
534.31 |
| Apr 23 2014 |
13077 |
534.31 |
| Apr 23 2014 |
35984 |
534.31 |
| Apr 16 2014 |
12806 |
534.31 |
| Apr 16 2014 |
35711 |
534.31 |
| Apr 09 2014 |
12848 |
534.31 |
| Apr 09 2014 |
36311 |
534.31 |
| Apr 02 2014 |
12505 |
534.31 |
| Apr 02 2014 |
35654 |
534.31 |
| Mar 26 2014 |
12508 |
534.31 |
| Mar 26 2014 |
35574 |
534.31 |
| Mar 19 2014 |
12584 |
534.31 |
| Mar 19 2014 |
35529 |
534.31 |
| Mar 12 2014 |
12580 |
534.31 |
| Mar 12 2014 |
35557 |
534.31 |
| Mar 05 2014 |
12432 |
534.31 |
| Mar 05 2014 |
24449 |
523.14 |
| Mar 05 2014 |
34456 |
526.86 |
| Feb 26 2014 |
12553 |
534.31 |
| Feb 26 2014 |
24419 |
523.14 |
| Feb 26 2014 |
34364 |
526.86 |
| Feb 19 2014 |
12641 |
534.31 |
| Feb 19 2014 |
24457 |
523.14 |
| Feb 19 2014 |
34365 |
526.86 |
| Feb 12 2014 |
12795 |
534.31 |
| Feb 12 2014 |
24439 |
523.14 |
| Feb 12 2014 |
34269 |
526.86 |
| Feb 05 2014 |
12735 |
534.31 |
| Feb 05 2014 |
24625 |
523.14 |
| Feb 05 2014 |
34405 |
526.86 |
| Jan 29 2014 |
12735 |
534.31 |
| Jan 29 2014 |
24827 |
523.14 |
| Jan 29 2014 |
34403 |
526.86 |
| Jan 22 2014 |
12758 |
534.31 |
| Jan 22 2014 |
24751 |
523.14 |
| Jan 22 2014 |
34220 |
526.86 |
| Jan 15 2014 |
12758 |
534.31 |
| Jan 15 2014 |
24827 |
523.14 |
| Jan 15 2014 |
34301 |
526.86 |
| Jan 08 2014 |
12758 |
534.31 |
| Jan 08 2014 |
24880 |
523.14 |
| Jan 08 2014 |
34216 |
526.86 |
| Jan 01 2014 |
12758 |
534.31 |
| Jan 01 2014 |
24886 |
523.14 |
| Jan 01 2014 |
34221 |
526.86 |
| Dec 25 2013 |
12831 |
534.31 |
| Dec 25 2013 |
24886 |
523.14 |
| Dec 25 2013 |
34239 |
526.86 |
| Dec 18 2013 |
12831 |
534.31 |
| Dec 18 2013 |
24886 |
523.14 |
| Dec 18 2013 |
34239 |
526.86 |
| Dec 11 2013 |
12832 |
534.31 |
| Dec 11 2013 |
24886 |
523.14 |
| Dec 11 2013 |
34240 |
526.86 |
| Dec 04 2013 |
12832 |
534.31 |
| Dec 04 2013 |
24888 |
523.14 |
| Dec 04 2013 |
34243 |
526.86 |
| Nov 27 2013 |
12832 |
534.31 |
| Nov 27 2013 |
24888 |
523.14 |
| Nov 27 2013 |
34243 |
526.86 |
| Nov 20 2013 |
12833 |
534.31 |
| Nov 20 2013 |
24888 |
523.14 |
| Nov 20 2013 |
34244 |
526.86 |
| Nov 13 2013 |
12833 |
534.31 |
| Nov 13 2013 |
24889 |
523.14 |
| Nov 13 2013 |
34245 |
526.86 |
| Nov 06 2013 |
12833 |
534.31 |
| Nov 06 2013 |
24890 |
523.14 |
| Nov 06 2013 |
34246 |
526.86 |
| Oct 30 2013 |
12833 |
534.31 |
| Oct 30 2013 |
24888 |
523.14 |
| Oct 30 2013 |
34244 |
526.86 |
| Oct 23 2013 |
12833 |
534.31 |
| Oct 23 2013 |
24889 |
523.14 |
| Oct 23 2013 |
34241 |
526.86 |
| Oct 16 2013 |
12711 |
534.31 |
| Oct 16 2013 |
24829 |
523.14 |
| Oct 16 2013 |
34160 |
526.86 |
| Oct 09 2013 |
12544 |
534.31 |
| Oct 09 2013 |
24789 |
523.14 |
| Oct 09 2013 |
33818 |
526.86 |
| Oct 02 2013 |
12651 |
534.31 |
| Oct 02 2013 |
24778 |
523.14 |
| Oct 02 2013 |
33925 |
526.86 |
| Sep 25 2013 |
12620 |
534.31 |
| Sep 25 2013 |
24685 |
523.14 |
| Sep 25 2013 |
33888 |
526.86 |
| Sep 18 2013 |
12490 |
534.31 |
| Sep 18 2013 |
24570 |
523.14 |
| Sep 18 2013 |
33569 |
526.86 |
| Sep 11 2013 |
12361 |
534.31 |
| Sep 11 2013 |
24390 |
523.14 |
| Sep 11 2013 |
33337 |
526.86 |
| Sep 04 2013 |
12496 |
534.31 |
| Sep 04 2013 |
24297 |
523.14 |
| Sep 04 2013 |
33486 |
526.86 |
| Aug 28 2013 |
12766 |
534.31 |
| Aug 28 2013 |
24182 |
523.14 |
| Aug 28 2013 |
33311 |
526.86 |
| Aug 21 2013 |
12766 |
534.31 |
| Aug 21 2013 |
24315 |
523.14 |
| Aug 21 2013 |
33528 |
526.86 |
| Aug 14 2013 |
12193 |
534.31 |
| Aug 14 2013 |
24443 |
523.14 |
| Aug 14 2013 |
33245 |
526.86 |
| Aug 07 2013 |
12349 |
534.31 |
| Aug 07 2013 |
24706 |
523.14 |
| Aug 07 2013 |
33492 |
526.86 |
| Jul 31 2013 |
12440 |
534.31 |
| Jul 31 2013 |
24926 |
523.14 |
| Jul 31 2013 |
33994 |
526.86 |
| Jul 24 2013 |
12471 |
534.31 |
| Jul 24 2013 |
25160 |
523.14 |
| Jul 24 2013 |
34190 |
526.86 |
| Jul 17 2013 |
12411 |
534.31 |
| Jul 17 2013 |
25269 |
523.14 |
| Jul 17 2013 |
34332 |
526.86 |
| Jul 10 2013 |
12710 |
534.31 |
| Jul 10 2013 |
25465 |
523.14 |
| Jul 10 2013 |
34683 |
526.86 |
| Jul 03 2013 |
12575 |
534.31 |
| Jul 03 2013 |
25672 |
523.14 |
| Jul 03 2013 |
34684 |
526.86 |
| Jun 26 2013 |
25978 |
523.14 |
| Jun 26 2013 |
34489 |
523.14 |
| Jun 19 2013 |
26210 |
523.14 |
| Jun 19 2013 |
34488 |
523.14 |
| Jun 12 2013 |
26264 |
523.14 |
| Jun 12 2013 |
34801 |
523.14 |
| Jun 05 2013 |
25850 |
523.14 |
| Jun 05 2013 |
34458 |
523.14 |
| May 29 2013 |
25946 |
523.14 |
| May 29 2013 |
34499 |
523.14 |
| May 22 2013 |
26330 |
523.14 |
| May 22 2013 |
35154 |
523.14 |
| May 15 2013 |
26481 |
523.14 |
| May 15 2013 |
35190 |
523.14 |
| May 08 2013 |
26368 |
523.14 |
| May 08 2013 |
35125 |
523.14 |
| May 01 2013 |
26465 |
523.14 |
| May 01 2013 |
35375 |
523.14 |
| Apr 24 2013 |
26431 |
523.14 |
| Apr 24 2013 |
35089 |
523.14 |
| Apr 17 2013 |
26264 |
523.14 |
| Apr 17 2013 |
35107 |
523.14 |
