| Mar 27 2024 |
8861 |
489.66 |
| Mar 27 2024 |
13092 |
489.66 |
| Mar 21 2024 |
8922 |
489.66 |
| Mar 21 2024 |
12973 |
489.66 |
| Mar 14 2024 |
8885 |
489.66 |
| Mar 14 2024 |
13025 |
489.66 |
| Mar 07 2024 |
8915 |
489.66 |
| Mar 07 2024 |
13072 |
489.66 |
| Feb 29 2024 |
8930 |
489.66 |
| Feb 29 2024 |
13073 |
489.66 |
| Feb 22 2024 |
8914 |
489.66 |
| Feb 22 2024 |
13098 |
489.66 |
| Feb 15 2024 |
8765 |
489.66 |
| Feb 15 2024 |
13030 |
489.66 |
| Feb 08 2024 |
8811 |
489.66 |
| Feb 08 2024 |
13064 |
489.66 |
| Feb 01 2024 |
8761 |
489.66 |
| Feb 01 2024 |
13004 |
489.66 |
| Jan 25 2024 |
8695 |
489.66 |
| Jan 25 2024 |
12900 |
489.66 |
| Jan 18 2024 |
8695 |
489.66 |
| Jan 18 2024 |
12905 |
489.66 |
| Jan 11 2024 |
8695 |
489.66 |
| Jan 11 2024 |
12890 |
489.66 |
| Jan 04 2024 |
8695 |
489.66 |
| Jan 04 2024 |
12514 |
489.66 |
| Dec 28 2023 |
8695 |
489.66 |
| Dec 28 2023 |
12486 |
489.66 |
| Dec 21 2023 |
8695 |
489.66 |
| Dec 21 2023 |
12486 |
489.66 |
| Dec 14 2023 |
8695 |
489.66 |
| Dec 14 2023 |
12456 |
489.66 |
| Dec 07 2023 |
8695 |
489.66 |
| Dec 07 2023 |
12456 |
489.66 |
| Nov 30 2023 |
8687 |
489.66 |
| Nov 30 2023 |
12458 |
489.66 |
| Nov 23 2023 |
8687 |
489.66 |
| Nov 23 2023 |
12434 |
489.66 |
| Nov 16 2023 |
8689 |
489.66 |
| Nov 16 2023 |
12325 |
489.66 |
| Nov 09 2023 |
8688 |
489.66 |
| Nov 09 2023 |
12226 |
489.66 |
| Nov 02 2023 |
8682 |
489.66 |
| Nov 02 2023 |
12219 |
489.66 |
| Oct 26 2023 |
8650 |
489.66 |
| Oct 26 2023 |
12219 |
489.66 |
| Oct 19 2023 |
8668 |
489.66 |
| Oct 19 2023 |
12160 |
489.66 |
| Oct 12 2023 |
8631 |
489.66 |
| Oct 12 2023 |
12095 |
489.66 |
| Oct 05 2023 |
8535 |
489.66 |
| Oct 05 2023 |
11772 |
489.66 |
| Sep 28 2023 |
8448 |
489.66 |
| Sep 28 2023 |
11625 |
489.66 |
| Sep 21 2023 |
8450 |
489.66 |
| Sep 21 2023 |
11551 |
489.66 |
| Sep 14 2023 |
8518 |
489.66 |
| Sep 14 2023 |
11682 |
489.66 |
| Sep 07 2023 |
8653 |
489.66 |
| Sep 07 2023 |
11886 |
489.66 |
| Aug 31 2023 |
8625 |
489.66 |
| Aug 31 2023 |
11933 |
489.66 |
| Aug 24 2023 |
8685 |
489.66 |
| Aug 24 2023 |
11735 |
489.66 |
| Aug 17 2023 |
8687 |
489.66 |
| Aug 17 2023 |
11847 |
489.66 |
| Aug 10 2023 |
8672 |
489.66 |
| Aug 10 2023 |
11857 |
489.66 |
| Aug 03 2023 |
8676 |
489.66 |
| Aug 03 2023 |
11849 |
489.66 |
| Jul 27 2023 |
8676 |
489.66 |
| Jul 27 2023 |
11897 |
489.66 |
| Jul 20 2023 |
8717 |
489.66 |
| Jul 20 2023 |
11442 |
489.66 |
| Jul 13 2023 |
8738 |
489.66 |
| Jul 13 2023 |
11474 |
489.66 |
| Jul 06 2023 |
8767 |
489.66 |
| Jul 06 2023 |
11477 |
489.66 |
| Jun 29 2023 |
8763 |
489.66 |
| Jun 29 2023 |
11518 |
489.66 |
| Jun 22 2023 |
8757 |
489.66 |
| Jun 22 2023 |
11553 |
489.66 |
| Jun 15 2023 |
8535 |
489.66 |
| Jun 15 2023 |
11441 |
489.66 |
| Jun 08 2023 |
8526 |
489.66 |
| Jun 08 2023 |
11431 |
489.66 |
| Jun 01 2023 |
8581 |
489.66 |
| Jun 01 2023 |
11464 |
489.66 |
| May 25 2023 |
8555 |
489.66 |
| May 25 2023 |
11017 |
489.66 |
| May 18 2023 |
8608 |
489.66 |
| May 18 2023 |
11042 |
489.66 |
| May 11 2023 |
8650 |
489.66 |
| May 11 2023 |
11029 |
489.66 |
| May 04 2023 |
8551 |
489.66 |
| May 04 2023 |
10783 |
489.66 |
| Apr 27 2023 |
8359 |
489.66 |
| Apr 27 2023 |
10680 |
489.66 |
| Apr 20 2023 |
8297 |
489.66 |
| Apr 20 2023 |
10688 |
489.66 |
| Apr 13 2023 |
8283 |
489.66 |
| Apr 13 2023 |
10691 |
489.66 |
| Apr 06 2023 |
8045 |
489.66 |
| Apr 06 2023 |
10435 |
489.66 |
| Mar 30 2023 |
7853 |
489.66 |
| Mar 30 2023 |
10102 |
489.66 |
| Mar 23 2023 |
7908 |
489.66 |
| Mar 23 2023 |
10095 |
489.66 |
| Mar 16 2023 |
7845 |
489.66 |
| Mar 16 2023 |
10032 |
489.66 |
| Mar 09 2023 |
7783 |
489.66 |
| Mar 09 2023 |
9987 |
489.66 |
| Mar 02 2023 |
7741 |
489.66 |
| Mar 02 2023 |
9920 |
489.66 |
| Feb 23 2023 |
7801 |
489.66 |
| Feb 23 2023 |
9941 |
489.66 |
| Feb 16 2023 |
7702 |
489.66 |
| Feb 16 2023 |
9929 |
489.66 |
| Feb 09 2023 |
7600 |
489.66 |
| Feb 09 2023 |
9829 |
489.66 |
| Feb 02 2023 |
7551 |
489.66 |
| Feb 02 2023 |
9777 |
489.66 |
| Jan 26 2023 |
7456 |
489.66 |
| Jan 26 2023 |
9654 |
489.66 |
| Jan 19 2023 |
7456 |
489.66 |
| Jan 19 2023 |
9617 |
489.66 |
| Jan 12 2023 |
7456 |
489.66 |
| Jan 12 2023 |
9605 |
489.66 |
| Jan 05 2023 |
7456 |
489.66 |
| Jan 05 2023 |
9633 |
489.66 |
| Dec 29 2022 |
7456 |
489.66 |
| Dec 29 2022 |
9634 |
489.66 |
| Dec 22 2022 |
7456 |
489.66 |
| Dec 22 2022 |
9634 |
489.66 |
| Dec 15 2022 |
7458 |
489.66 |
| Dec 15 2022 |
9642 |
489.66 |
| Dec 08 2022 |
7458 |
489.66 |
| Dec 08 2022 |
9647 |
489.66 |
| Dec 01 2022 |
7458 |
489.66 |
| Dec 01 2022 |
9647 |
489.66 |
| Nov 24 2022 |
7458 |
489.66 |
| Nov 24 2022 |
9653 |
489.66 |
| Nov 17 2022 |
7437 |
489.66 |
| Nov 17 2022 |
9639 |
489.66 |
| Nov 10 2022 |
7437 |
489.66 |
| Nov 10 2022 |
9639 |
489.66 |
| Nov 03 2022 |
7428 |
489.66 |
| Nov 03 2022 |
9613 |
489.66 |
| Oct 27 2022 |
7429 |
489.66 |
| Oct 27 2022 |
9611 |
489.66 |
| Oct 20 2022 |
7459 |
489.66 |
| Oct 20 2022 |
9675 |
489.66 |
| Oct 13 2022 |
7365 |
489.66 |
| Oct 13 2022 |
9586 |
489.66 |
| Oct 06 2022 |
7310 |
489.66 |
| Oct 06 2022 |
9544 |
489.66 |
| Sep 29 2022 |
7282 |
489.66 |
| Sep 29 2022 |
9534 |
489.66 |
| Sep 22 2022 |
7239 |
489.66 |
| Sep 22 2022 |
9495 |
489.66 |
| Sep 15 2022 |
7214 |
489.66 |
| Sep 15 2022 |
9551 |
489.66 |
| Sep 08 2022 |
7283 |
489.66 |
| Sep 08 2022 |
9572 |
489.66 |
| Sep 01 2022 |
7253 |
489.66 |
| Sep 01 2022 |
9573 |
489.66 |
| Aug 25 2022 |
7247 |
489.66 |
| Aug 25 2022 |
9542 |
489.66 |
| Aug 18 2022 |
7249 |
489.66 |
| Aug 18 2022 |
9560 |
489.66 |
| Aug 11 2022 |
7246 |
489.66 |
| Aug 11 2022 |
9468 |
489.66 |
| Aug 04 2022 |
7231 |
489.66 |
| Aug 04 2022 |
9462 |
489.66 |
| Jul 28 2022 |
7180 |
489.66 |
| Jul 28 2022 |
9372 |
489.66 |
| Jul 21 2022 |
7084 |
489.66 |
| Jul 21 2022 |
9310 |
489.66 |
| Jul 14 2022 |
7085 |
489.66 |
| Jul 14 2022 |
9297 |
489.66 |
| Jul 07 2022 |
7067 |
489.66 |
| Jul 07 2022 |
9111 |
489.66 |
| Jun 30 2022 |
7047 |
489.66 |
| Jun 30 2022 |
9088 |
489.66 |
| Jun 23 2022 |
7030 |
489.66 |
| Jun 23 2022 |
9078 |
489.66 |
| Jun 16 2022 |
6954 |
489.66 |
| Jun 16 2022 |
9061 |
489.66 |
| Jun 09 2022 |
6841 |
489.66 |
| Jun 09 2022 |
9141 |
489.66 |
| Jun 02 2022 |
6764 |
489.66 |
| Jun 02 2022 |
9121 |
489.66 |
| May 26 2022 |
6736 |
489.66 |
| May 26 2022 |
9070 |
489.66 |
| May 19 2022 |
6685 |
489.66 |
| May 19 2022 |
9038 |
489.66 |
| May 12 2022 |
6668 |
489.66 |
| May 12 2022 |
9000 |
489.66 |
| May 05 2022 |
6491 |
489.66 |
| May 05 2022 |
8627 |
489.66 |
| Apr 28 2022 |
6578 |
489.66 |
| Apr 28 2022 |
8786 |
489.66 |
| Apr 21 2022 |
6198 |
489.66 |
| Apr 21 2022 |
8310 |
489.66 |
| Apr 19 2019 |
16256 |
515 |
| Apr 19 2019 |
22527 |
515 |
| Apr 18 2019 |
16264 |
515 |
| Apr 12 2019 |
16271 |
515 |
| Apr 12 2019 |
22629 |
515 |
| Apr 05 2019 |
15683 |
515 |
| Apr 05 2019 |
22043 |
515 |
| Mar 29 2019 |
15551 |
515 |
| Mar 29 2019 |
21832 |
515 |
| Mar 22 2019 |
15251 |
515 |
| Mar 22 2019 |
21518 |
515 |
| Mar 15 2019 |
15356 |
515 |
| Mar 15 2019 |
21458 |
515 |
| Mar 08 2019 |
15096 |
515 |
| Mar 08 2019 |
21165 |
515 |
| Mar 01 2019 |
15200 |
515 |
| Mar 01 2019 |
21250 |
515 |
| Feb 22 2019 |
15278 |
515 |
| Feb 22 2019 |
21341 |
515 |
| Feb 15 2019 |
15154 |
515 |
| Feb 15 2019 |
21106 |
515 |
| Feb 08 2019 |
15094 |
515 |
| Feb 08 2019 |
20888 |
515 |
| Feb 01 2019 |
15103 |
515 |
| Feb 01 2019 |
20899 |
515 |
| Jan 25 2019 |
15133 |
515 |
| Jan 25 2019 |
20921 |
515 |
| Jan 18 2019 |
15201 |
515 |
| Jan 18 2019 |
20950 |
515 |
| Jan 11 2019 |
15201 |
515 |
| Jan 11 2019 |
20930 |
515 |
| Jan 04 2019 |
15202 |
515 |
| Jan 04 2019 |
20943 |
515 |
| Dec 28 2018 |
15202 |
515 |
| Dec 28 2018 |
20943 |
515 |
| Dec 21 2018 |
15202 |
515 |
| Dec 21 2018 |
20943 |
515 |
| Dec 14 2018 |
15202 |
515 |
| Dec 14 2018 |
20943 |
515 |
| Dec 07 2018 |
15202 |
515 |
| Dec 07 2018 |
20934 |
515 |
| Nov 30 2018 |
15202 |
515 |
| Nov 30 2018 |
20934 |
515 |
| Nov 23 2018 |
15202 |
515 |
| Nov 23 2018 |
20934 |
515 |
| Nov 16 2018 |
15202 |
515 |
| Nov 16 2018 |
20934 |
515 |
| Nov 09 2018 |
15203 |
515 |
| Nov 09 2018 |
20935 |
515 |
| Nov 02 2018 |
15203 |
515 |
| Nov 02 2018 |
20900 |
515 |
| Oct 26 2018 |
15196 |
515 |
| Oct 26 2018 |
20893 |
515 |
| Oct 19 2018 |
15221 |
515 |
| Oct 19 2018 |
20918 |
515 |
| Oct 12 2018 |
15155 |
515 |
| Oct 12 2018 |
20865 |
515 |
| Oct 05 2018 |
15171 |
515 |
| Oct 05 2018 |
20996 |
515 |
| Sep 28 2018 |
14818 |
515 |
| Sep 28 2018 |
20501 |
515 |
| Sep 21 2018 |
14774 |
515 |
| Sep 21 2018 |
20466 |
515 |
| Sep 14 2018 |
14847 |
515 |
| Sep 14 2018 |
20531 |
515 |
| Sep 07 2018 |
15114 |
515 |
| Sep 07 2018 |
20923 |
515 |
| Aug 31 2018 |
15154 |
515 |
| Aug 31 2018 |
21003 |
515 |
| Aug 24 2018 |
15227 |
515 |
| Aug 24 2018 |
20979 |
515 |
| Aug 17 2018 |
15146 |
515 |
| Aug 17 2018 |
21221 |
515 |
| Aug 10 2018 |
15148 |
515 |
| Aug 10 2018 |
21328 |
515 |
| Aug 03 2018 |
15345 |
515 |
| Aug 03 2018 |
21528 |
515 |
| Jul 27 2018 |
15527 |
515 |
| Jul 27 2018 |
21603 |
515 |
| Jul 20 2018 |
15485 |
515 |
| Jul 20 2018 |
21865 |
515 |
| Jul 13 2018 |
15708 |
515 |
| Jul 13 2018 |
21663 |
515 |
| Jul 06 2018 |
15535 |
515 |
| Jul 06 2018 |
21473 |
515 |
| Jun 29 2018 |
15543 |
515 |
| Jun 29 2018 |
21445 |
515 |
| Jun 22 2018 |
15820 |
515 |
| Jun 22 2018 |
21798 |
515 |
| Jun 15 2018 |
15925 |
515 |
| Jun 15 2018 |
21844 |
515 |
| Jun 08 2018 |
16017 |
515 |
| Jun 08 2018 |
22049 |
515 |
| Jun 01 2018 |
16435 |
515 |
| Jun 01 2018 |
22452 |
515 |
| May 25 2018 |
16492 |
515 |
| May 25 2018 |
22613 |
515 |
| May 18 2018 |
16618 |
515 |
| May 18 2018 |
22680 |
515 |
| May 11 2018 |
16666 |
515 |
| May 11 2018 |
22809 |
515 |
| May 04 2018 |
16975 |
515 |
| May 04 2018 |
23015 |
515 |
| Apr 27 2018 |
16849 |
515 |
| Apr 27 2018 |
22924 |
515 |
| Jun 30 2017 |
22770 |
604.78 |
| Jun 30 2017 |
31897 |
604.78 |
| Jun 23 2017 |
23882 |
604.78 |
| Jun 23 2017 |
32082 |
604.78 |
| Jun 16 2017 |
23941 |
604.78 |
| Jun 16 2017 |
32074 |
604.78 |
| Jun 09 2017 |
24033 |
604.78 |
| Jun 09 2017 |
31978 |
604.78 |
| Jun 02 2017 |
23585 |
585.88 |
| Jun 02 2017 |
31706 |
585.88 |
| May 26 2017 |
23812 |
585.88 |
| May 26 2017 |
31865 |
585.88 |
| May 19 2017 |
23854 |
585.88 |
| May 19 2017 |
32290 |
585.88 |
| May 12 2017 |
23988 |
585.88 |
| May 12 2017 |
32413 |
585.88 |
| May 05 2017 |
23865 |
585.88 |
| May 05 2017 |
32331 |
585.88 |
| Apr 28 2017 |
23566 |
585.88 |
| Apr 28 2017 |
31919 |
585.88 |
| Apr 21 2017 |
23896 |
585.88 |
| Apr 21 2017 |
32308 |
585.88 |
| Apr 14 2017 |
23888 |
585.88 |
| Apr 14 2017 |
32273 |
585.88 |
| Apr 07 2017 |
24091 |
585.88 |
| Apr 07 2017 |
31983 |
585.88 |
| Mar 31 2017 |
24456 |
585.88 |
| Mar 31 2017 |
32160 |
585.88 |
| Mar 24 2017 |
19406 |
513.9 |
| Mar 24 2017 |
24139 |
585.88 |
| Mar 24 2017 |
30251 |
561.89 |
| Mar 17 2017 |
19707 |
513.9 |
| Mar 17 2017 |
24268 |
585.88 |
| Mar 17 2017 |
30437 |
561.89 |
| Mar 10 2017 |
19653 |
513.9 |
| Mar 10 2017 |
24401 |
585.88 |
| Mar 10 2017 |
30430 |
561.89 |
| Mar 03 2017 |
19466 |
513.9 |
| Mar 03 2017 |
24221 |
585.88 |
| Mar 03 2017 |
30223 |
561.89 |
| Feb 24 2017 |
19692 |
513.9 |
| Feb 24 2017 |
24081 |
585.88 |
| Feb 24 2017 |
30263 |
561.89 |
| Feb 17 2017 |
19636 |
513.9 |
| Feb 17 2017 |
23775 |
585.88 |
| Feb 17 2017 |
30194 |
561.89 |
| Feb 10 2017 |
19857 |
513.9 |
| Feb 10 2017 |
23821 |
585.88 |
| Feb 10 2017 |
30312 |
561.89 |
| Feb 03 2017 |
19795 |
513.9 |
| Feb 03 2017 |
23825 |
585.88 |
| Feb 03 2017 |
30257 |
561.89 |
| Jan 27 2017 |
19779 |
513.9 |
| Jan 27 2017 |
23862 |
585.88 |
| Jan 27 2017 |
30260 |
561.89 |
| Jan 20 2017 |
19721 |
513.9 |
| Jan 20 2017 |
23849 |
585.88 |
| Jan 20 2017 |
30224 |
561.89 |
| Jan 13 2017 |
19682 |
513.9 |
| Jan 13 2017 |
23869 |
585.88 |
| Jan 13 2017 |
30208 |
561.89 |
| Jan 06 2017 |
19682 |
513.9 |
| Jan 06 2017 |
23879 |
585.88 |
| Jan 06 2017 |
30217 |
561.89 |
| Dec 30 2016 |
19683 |
513.9 |
| Dec 30 2016 |
23890 |
585.88 |
| Dec 30 2016 |
30228 |
561.89 |
| Dec 23 2016 |
19683 |
513.9 |
| Dec 23 2016 |
23890 |
585.88 |
| Dec 23 2016 |
30228 |
561.89 |
| Dec 16 2016 |
19683 |
513.9 |
| Dec 16 2016 |
23874 |
585.88 |
| Dec 16 2016 |
30218 |
561.89 |
| Dec 09 2016 |
19675 |
513.9 |
| Dec 09 2016 |
23871 |
585.88 |
| Dec 09 2016 |
30211 |
561.89 |
| Dec 02 2016 |
19675 |
513.9 |
| Dec 02 2016 |
23871 |
585.88 |
| Dec 02 2016 |
30212 |
561.89 |
| Nov 25 2016 |
19675 |
513.9 |
| Nov 25 2016 |
23867 |
585.88 |
| Nov 25 2016 |
30208 |
561.89 |
| Nov 18 2016 |
19675 |
513.9 |
| Nov 18 2016 |
23867 |
585.88 |
| Nov 18 2016 |
30208 |
561.89 |
| Nov 11 2016 |
19641 |
513.9 |
| Nov 11 2016 |
23867 |
585.88 |
| Nov 11 2016 |
30173 |
561.89 |
| Nov 04 2016 |
19641 |
513.9 |
| Nov 04 2016 |
23867 |
585.88 |
| Nov 04 2016 |
30173 |
561.89 |
| Oct 28 2016 |
19655 |
513.9 |
| Oct 28 2016 |
23868 |
585.88 |
| Oct 28 2016 |
30184 |
561.89 |
| Oct 21 2016 |
19678 |
513.9 |
| Oct 21 2016 |
23866 |
585.88 |
| Oct 21 2016 |
30202 |
561.89 |
| Oct 14 2016 |
19697 |
513.9 |
| Oct 14 2016 |
23764 |
585.88 |
| Oct 14 2016 |
30155 |
561.89 |
| Oct 07 2016 |
19721 |
513.9 |
| Oct 07 2016 |
23798 |
585.88 |
| Oct 07 2016 |
30201 |
561.89 |
| Sep 30 2016 |
19731 |
513.9 |
| Sep 30 2016 |
23865 |
585.88 |
| Sep 30 2016 |
30246 |
561.89 |
| Sep 23 2016 |
19488 |
513.9 |
| Sep 23 2016 |
23974 |
585.88 |
| Sep 23 2016 |
30052 |
561.89 |
| Sep 16 2016 |
19403 |
513.9 |
| Sep 16 2016 |
24090 |
585.88 |
| Sep 16 2016 |
30075 |
561.89 |
| Sep 09 2016 |
19524 |
513.9 |
| Sep 09 2016 |
24212 |
585.88 |
| Sep 09 2016 |
30183 |
561.89 |
| Sep 02 2016 |
19567 |
513.9 |
| Sep 02 2016 |
24382 |
585.88 |
| Sep 02 2016 |
30337 |
561.89 |
| Aug 26 2016 |
19384 |
513.9 |
| Aug 26 2016 |
24439 |
585.88 |
| Aug 26 2016 |
30132 |
561.89 |
| Aug 19 2016 |
19422 |
513.9 |
| Aug 19 2016 |
24481 |
585.88 |
| Aug 19 2016 |
30141 |
561.89 |
| Aug 12 2016 |
19463 |
513.9 |
| Aug 12 2016 |
24811 |
585.88 |
| Aug 12 2016 |
32617 |
561.89 |
| Aug 05 2016 |
19508 |
513.9 |
| Aug 05 2016 |
24618 |
585.88 |
| Aug 05 2016 |
32731 |
561.89 |
| Jul 29 2016 |
19391 |
513.9 |
| Jul 29 2016 |
24727 |
585.88 |
| Jul 29 2016 |
33000 |
561.89 |
| Jul 22 2016 |
19525 |
513.9 |
| Jul 22 2016 |
24970 |
585.88 |
| Jul 22 2016 |
33236 |
561.89 |
| Jun 22 2016 |
19793 |
513.9 |
| Jun 22 2016 |
24505 |
566.99 |
| Jun 22 2016 |
32462 |
540.44 |
| Jun 15 2016 |
20071 |
513.9 |
| Jun 15 2016 |
24569 |
566.99 |
| Jun 15 2016 |
32835 |
540.44 |
| Jun 08 2016 |
20170 |
513.9 |
| Jun 08 2016 |
24761 |
566.99 |
| Jun 08 2016 |
33012 |
540.44 |
| Jun 01 2016 |
20278 |
513.9 |
| Jun 01 2016 |
30290 |
513.9 |
| May 25 2016 |
20255 |
513.9 |
| May 25 2016 |
19736 |
496.14 |
| May 25 2016 |
28968 |
505.02 |
| May 18 2016 |
20360 |
513.9 |
| May 18 2016 |
22441 |
526.95 |
| May 18 2016 |
31420 |
522.6 |
| May 11 2016 |
22327 |
526.95 |
| May 11 2016 |
31938 |
526.95 |
| May 04 2016 |
22193 |
526.95 |
| May 04 2016 |
31810 |
526.95 |
| Apr 27 2016 |
22613 |
526.95 |
| Apr 27 2016 |
32277 |
526.95 |
| Apr 20 2016 |
22610 |
526.95 |
| Apr 20 2016 |
32178 |
526.95 |
| Apr 13 2016 |
22432 |
526.95 |
| Apr 13 2016 |
32106 |
526.95 |
| Apr 06 2016 |
22591 |
526.95 |
| Apr 06 2016 |
32481 |
526.95 |
| Mar 30 2016 |
22464 |
526.95 |
| Mar 30 2016 |
32273 |
526.95 |
| Mar 23 2016 |
22399 |
526.95 |
| Mar 23 2016 |
32360 |
526.95 |
| Mar 16 2016 |
22376 |
526.95 |
| Mar 16 2016 |
32410 |
526.95 |
| Mar 09 2016 |
22257 |
526.95 |
| Mar 09 2016 |
32454 |
526.95 |
| Mar 02 2016 |
22201 |
526.95 |
| Mar 02 2016 |
32102 |
526.95 |
| Feb 24 2016 |
22112 |
526.95 |
| Feb 24 2016 |
31922 |
526.95 |
| Feb 17 2016 |
22223 |
526.95 |
| Feb 17 2016 |
32232 |
526.95 |
| Feb 10 2016 |
22155 |
526.95 |
| Feb 10 2016 |
32109 |
526.95 |
| Feb 03 2016 |
22130 |
526.95 |
| Feb 03 2016 |
32081 |
526.95 |
| Jan 27 2016 |
22030 |
526.95 |
| Jan 27 2016 |
32002 |
526.95 |
| Jan 20 2016 |
22080 |
526.95 |
| Jan 20 2016 |
31998 |
526.95 |
| Jan 13 2016 |
22134 |
526.95 |
| Jan 13 2016 |
32050 |
526.95 |
| Jan 06 2016 |
22155 |
526.95 |
| Jan 06 2016 |
32069 |
526.95 |
| Dec 30 2015 |
22139 |
526.95 |
| Dec 30 2015 |
32052 |
526.95 |
| Dec 23 2015 |
22138 |
526.95 |
| Dec 23 2015 |
32050 |
526.95 |
| Dec 16 2015 |
22138 |
526.95 |
| Dec 16 2015 |
32051 |
526.95 |
| Dec 09 2015 |
22148 |
526.95 |
| Dec 09 2015 |
32056 |
526.95 |
| Dec 02 2015 |
22150 |
526.95 |
| Dec 02 2015 |
32058 |
526.95 |
| Nov 25 2015 |
22151 |
526.95 |
| Nov 25 2015 |
32060 |
526.95 |
| Nov 18 2015 |
22151 |
526.95 |
| Nov 18 2015 |
32059 |
526.95 |
| Nov 11 2015 |
22151 |
526.95 |
| Nov 11 2015 |
32042 |
526.95 |
| Nov 04 2015 |
22151 |
526.95 |
| Nov 04 2015 |
32042 |
526.95 |
| Oct 28 2015 |
22111 |
526.95 |
| Oct 28 2015 |
31991 |
526.95 |
| Oct 21 2015 |
22139 |
526.95 |
| Oct 21 2015 |
31962 |
526.95 |
| Oct 14 2015 |
22097 |
526.95 |
| Oct 14 2015 |
31907 |
526.95 |
| Oct 07 2015 |
22021 |
526.95 |
| Oct 07 2015 |
31901 |
526.95 |
| Sep 30 2015 |
22020 |
526.95 |
| Sep 30 2015 |
31922 |
526.95 |
| Sep 23 2015 |
21991 |
526.95 |
| Sep 23 2015 |
31944 |
526.95 |
| Sep 16 2015 |
21958 |
526.95 |
| Sep 16 2015 |
31773 |
526.95 |
| Sep 09 2015 |
21905 |
526.95 |
| Sep 09 2015 |
31691 |
526.95 |
| Sep 02 2015 |
21675 |
526.95 |
| Sep 02 2015 |
31637 |
526.95 |
| Aug 26 2015 |
21909 |
526.95 |
| Aug 26 2015 |
31836 |
526.95 |
| Aug 19 2015 |
21991 |
526.95 |
| Aug 19 2015 |
32120 |
526.95 |
| Aug 12 2015 |
22138 |
526.95 |
| Aug 12 2015 |
32288 |
526.95 |
| Aug 05 2015 |
22056 |
526.95 |
| Aug 05 2015 |
32244 |
526.95 |
| Jul 29 2015 |
22268 |
526.95 |
| Jul 29 2015 |
32446 |
526.95 |
| Jul 22 2015 |
22169 |
526.95 |
| Jul 22 2015 |
32533 |
526.95 |
| Jul 15 2015 |
22257 |
526.95 |
| Jul 15 2015 |
32727 |
526.95 |
| Jul 08 2015 |
22309 |
526.95 |
| Jul 08 2015 |
32858 |
526.95 |
| Jul 01 2015 |
22456 |
526.95 |
| Jul 01 2015 |
33021 |
526.95 |
| Jun 24 2015 |
22506 |
526.95 |
| Jun 24 2015 |
33124 |
526.95 |
| Jun 17 2015 |
22595 |
526.95 |
| Jun 17 2015 |
33129 |
526.95 |
| Jun 10 2015 |
22623 |
526.95 |
| Jun 10 2015 |
33273 |
526.95 |
| Jun 03 2015 |
22625 |
526.95 |
| Jun 03 2015 |
33477 |
526.95 |
| May 27 2015 |
24505 |
557.77 |
| May 27 2015 |
36256 |
557.77 |
| Aug 27 2014 |
1935 |
284.54 |
| Aug 27 2014 |
3571 |
284.54 |
| Aug 20 2014 |
1943 |
284.54 |
| Aug 20 2014 |
3591 |
284.54 |
| Aug 13 2014 |
1947 |
284.54 |
| Aug 13 2014 |
3628 |
284.54 |
| Aug 06 2014 |
1983 |
284.54 |
| Aug 06 2014 |
3629 |
284.54 |
| Jul 30 2014 |
1997 |
284.54 |
| Jul 30 2014 |
3689 |
284.54 |
| Jul 23 2014 |
2021 |
284.54 |
| Jul 23 2014 |
3704 |
284.54 |
| Jul 16 2014 |
2035 |
284.54 |
| Jul 16 2014 |
3672 |
284.54 |
| Jul 09 2014 |
5541 |
346.43 |
| Jul 09 2014 |
9086 |
346.43 |
| Jul 02 2014 |
5581 |
346.43 |
| Jul 02 2014 |
9200 |
346.43 |
| Jun 25 2014 |
5644 |
346.43 |
| Jun 25 2014 |
9167 |
346.43 |
| Jun 18 2014 |
5668 |
346.43 |
| Jun 18 2014 |
9209 |
346.43 |
| Jun 11 2014 |
5719 |
346.43 |
| Jun 11 2014 |
9323 |
346.43 |
| Jun 04 2014 |
5791 |
346.43 |
| Jun 04 2014 |
9411 |
346.43 |
| May 28 2014 |
5794 |
346.43 |
| May 28 2014 |
9426 |
346.43 |
| May 21 2014 |
5817 |
346.43 |
| May 21 2014 |
9473 |
346.43 |
| May 14 2014 |
5876 |
346.43 |
| May 14 2014 |
9544 |
346.43 |
| May 07 2014 |
5756 |
346.43 |
| May 07 2014 |
9450 |
346.43 |
| Apr 30 2014 |
5997 |
346.43 |
| Apr 30 2014 |
9749 |
346.43 |
| Apr 23 2014 |
6153 |
346.43 |
| Apr 23 2014 |
9882 |
346.43 |
| Apr 16 2014 |
6171 |
346.43 |
| Apr 16 2014 |
9823 |
346.43 |
| Apr 09 2014 |
6353 |
346.43 |
| Apr 09 2014 |
9980 |
346.43 |
| Apr 02 2014 |
9573 |
379.93 |
| Apr 02 2014 |
20360 |
481.45 |
| Apr 02 2014 |
17614 |
405.31 |
| Mar 26 2014 |
9416 |
379.93 |
| Mar 26 2014 |
20789 |
481.45 |
| Mar 26 2014 |
17578 |
405.31 |
| Mar 19 2014 |
9391 |
379.93 |
| Mar 19 2014 |
20913 |
481.45 |
| Mar 19 2014 |
17586 |
405.31 |
| Mar 12 2014 |
9412 |
379.93 |
| Mar 12 2014 |
20895 |
481.45 |
| Mar 12 2014 |
17604 |
405.31 |
| Mar 05 2014 |
9309 |
379.93 |
| Mar 05 2014 |
20920 |
481.45 |
| Mar 05 2014 |
17498 |
405.31 |
| Feb 26 2014 |
9289 |
379.93 |
| Feb 26 2014 |
20907 |
481.45 |
| Feb 26 2014 |
17511 |
405.31 |
| Feb 19 2014 |
9338 |
379.93 |
| Feb 19 2014 |
20940 |
481.45 |
| Feb 19 2014 |
17537 |
405.31 |
| Feb 12 2014 |
9329 |
379.93 |
| Feb 12 2014 |
20926 |
481.45 |
| Feb 12 2014 |
17508 |
405.31 |
| Feb 05 2014 |
9374 |
379.93 |
| Feb 05 2014 |
21091 |
481.45 |
| Feb 05 2014 |
17579 |
405.31 |
| Jan 29 2014 |
9329 |
379.93 |
| Jan 29 2014 |
21254 |
481.45 |
| Jan 29 2014 |
17587 |
405.31 |
| Jan 22 2014 |
9294 |
379.93 |
| Jan 22 2014 |
21198 |
481.45 |
| Jan 22 2014 |
17531 |
405.31 |
| Jan 15 2014 |
9304 |
379.93 |
| Jan 15 2014 |
21256 |
481.45 |
| Jan 15 2014 |
17566 |
405.31 |
| Jan 08 2014 |
9263 |
379.93 |
| Jan 08 2014 |
21293 |
481.45 |
| Jan 08 2014 |
17524 |
405.31 |
| Jan 01 2014 |
9263 |
379.93 |
| Jan 01 2014 |
21299 |
481.45 |
| Jan 01 2014 |
17526 |
405.31 |
| Dec 25 2013 |
9263 |
379.93 |
| Dec 25 2013 |
21299 |
481.45 |
| Dec 25 2013 |
17532 |
405.31 |
| Dec 18 2013 |
9263 |
379.93 |
| Dec 18 2013 |
21299 |
481.45 |
| Dec 18 2013 |
17532 |
405.31 |
| Dec 11 2013 |
9264 |
379.93 |
| Dec 11 2013 |
21299 |
481.45 |
| Dec 11 2013 |
17533 |
405.31 |
| Dec 04 2013 |
9265 |
379.93 |
| Dec 04 2013 |
21301 |
481.45 |
| Dec 04 2013 |
17534 |
405.31 |
| Nov 27 2013 |
9265 |
379.93 |
| Nov 27 2013 |
21301 |
481.45 |
| Nov 27 2013 |
17534 |
405.31 |
| Nov 20 2013 |
9265 |
379.93 |
| Nov 20 2013 |
21301 |
481.45 |
| Nov 20 2013 |
17535 |
405.31 |
| Nov 13 2013 |
9265 |
379.93 |
| Nov 13 2013 |
21303 |
481.45 |
| Nov 13 2013 |
17535 |
405.31 |
| Nov 06 2013 |
9265 |
379.93 |
| Nov 06 2013 |
21304 |
481.45 |
| Nov 06 2013 |
17535 |
405.31 |
| Oct 30 2013 |
9265 |
379.93 |
| Oct 30 2013 |
21302 |
481.45 |
| Oct 30 2013 |
17534 |
405.31 |
| Oct 23 2013 |
9262 |
379.93 |
| Oct 23 2013 |
21303 |
481.45 |
| Oct 23 2013 |
17531 |
405.31 |
| Oct 16 2013 |
9297 |
379.93 |
| Oct 16 2013 |
21259 |
481.45 |
| Oct 16 2013 |
17518 |
405.31 |
| Oct 09 2013 |
9215 |
379.93 |
| Oct 09 2013 |
21244 |
481.45 |
| Oct 09 2013 |
17426 |
405.31 |
| Oct 02 2013 |
9220 |
379.93 |
| Oct 02 2013 |
21231 |
481.45 |
| Oct 02 2013 |
17458 |
405.31 |
| Sep 25 2013 |
9197 |
379.93 |
| Sep 25 2013 |
21141 |
481.45 |
| Sep 25 2013 |
17414 |
405.31 |
| Sep 18 2013 |
9115 |
379.93 |
| Sep 18 2013 |
21047 |
481.45 |
| Sep 18 2013 |
17271 |
405.31 |
| Sep 11 2013 |
7848 |
365.74 |
| Sep 11 2013 |
20914 |
481.45 |
| Sep 11 2013 |
17021 |
404.31 |
| Sep 04 2013 |
16026 |
446.95 |
| Sep 04 2013 |
20863 |
481.45 |
| Sep 04 2013 |
25761 |
464.2 |
| Aug 28 2013 |
15957 |
446.95 |
| Aug 28 2013 |
20803 |
481.45 |
| Aug 28 2013 |
25673 |
464.2 |
| Aug 21 2013 |
16065 |
446.95 |
| Aug 21 2013 |
20919 |
481.45 |
| Aug 21 2013 |
25862 |
464.2 |
| Aug 14 2013 |
16068 |
446.95 |
| Aug 14 2013 |
21029 |
481.45 |
| Aug 14 2013 |
25589 |
464.2 |
| Aug 07 2013 |
16059 |
446.95 |
| Aug 07 2013 |
21296 |
481.45 |
| Aug 07 2013 |
25826 |
464.2 |
| Jul 31 2013 |
16329 |
446.95 |
| Jul 31 2013 |
21479 |
481.45 |
| Jul 31 2013 |
26157 |
464.2 |
| Jul 24 2013 |
16215 |
446.95 |
| Jul 24 2013 |
21671 |
481.45 |
| Jul 24 2013 |
26276 |
464.2 |
| Jul 17 2013 |
16270 |
446.95 |
| Jul 17 2013 |
21775 |
481.45 |
| Jul 17 2013 |
26380 |
464.2 |
| Jul 10 2013 |
16396 |
446.95 |
| Jul 10 2013 |
21960 |
481.45 |
| Jul 10 2013 |
26671 |
464.2 |
| Jul 03 2013 |
16378 |
446.95 |
| Jul 03 2013 |
22149 |
481.45 |
| Jul 03 2013 |
26668 |
464.2 |
| Jun 26 2013 |
16321 |
446.95 |
| Jun 26 2013 |
22469 |
481.45 |
| Jun 26 2013 |
26864 |
464.2 |
| Jun 19 2013 |
16487 |
446.95 |
| Jun 19 2013 |
22696 |
481.45 |
| Jun 19 2013 |
26848 |
464.2 |
| Jun 12 2013 |
16553 |
446.95 |
| Jun 12 2013 |
22744 |
481.45 |
| Jun 12 2013 |
27143 |
464.2 |
| Jun 05 2013 |
16465 |
446.95 |
| Jun 05 2013 |
22385 |
481.45 |
| Jun 05 2013 |
26885 |
464.2 |
| May 29 2013 |
16385 |
446.95 |
| May 29 2013 |
22437 |
481.45 |
| May 29 2013 |
26902 |
464.2 |
| May 22 2013 |
16678 |
446.95 |
| May 22 2013 |
22764 |
481.45 |
| May 22 2013 |
27382 |
464.2 |
| May 15 2013 |
16668 |
446.95 |
| May 15 2013 |
22897 |
481.45 |
| May 15 2013 |
27414 |
464.2 |
| May 08 2013 |
16669 |
446.95 |
| May 08 2013 |
22794 |
481.45 |
| May 08 2013 |
27368 |
464.2 |
| May 01 2013 |
17018 |
446.95 |
| May 01 2013 |
22904 |
481.45 |
| May 01 2013 |
27575 |
464.2 |
| Apr 24 2013 |
16560 |
446.95 |
| Apr 24 2013 |
22884 |
481.45 |
| Apr 24 2013 |
27427 |
464.2 |
| Apr 17 2013 |
16618 |
446.95 |
| Apr 17 2013 |
22829 |
481.45 |
| Apr 17 2013 |
27547 |
464.2 |
