Jun 02 2017 |
23776 |
602.98 |
Jun 02 2017 |
32387 |
602.98 |
May 26 2017 |
23849 |
602.98 |
May 26 2017 |
32567 |
602.98 |
May 19 2017 |
24524 |
602.98 |
May 19 2017 |
33032 |
602.98 |
May 12 2017 |
24659 |
602.98 |
May 12 2017 |
33178 |
602.98 |
May 05 2017 |
24615 |
602.98 |
May 05 2017 |
33103 |
602.98 |
Apr 28 2017 |
24300 |
602.98 |
Apr 28 2017 |
32676 |
602.98 |
Apr 21 2017 |
24686 |
602.98 |
Apr 21 2017 |
33075 |
602.98 |
Apr 14 2017 |
24986 |
602.98 |
Apr 14 2017 |
33057 |
602.98 |
Apr 07 2017 |
24771 |
602.98 |
Apr 07 2017 |
32753 |
602.98 |
Mar 31 2017 |
24789 |
602.98 |
Mar 31 2017 |
32952 |
602.98 |
Mar 24 2017 |
24295 |
602.98 |
Mar 24 2017 |
32402 |
602.98 |
Mar 17 2017 |
24664 |
602.98 |
Mar 17 2017 |
32625 |
602.98 |
Mar 10 2017 |
24647 |
602.98 |
Mar 10 2017 |
32616 |
602.98 |
Mar 03 2017 |
20088 |
521.49 |
Mar 03 2017 |
26637 |
521.49 |
Feb 24 2017 |
20304 |
521.49 |
Feb 24 2017 |
26669 |
521.49 |
Feb 17 2017 |
20243 |
521.49 |
Feb 17 2017 |
26620 |
521.49 |
Feb 10 2017 |
20468 |
521.49 |
Feb 10 2017 |
26725 |
521.49 |
Feb 03 2017 |
17950 |
492.63 |
Feb 03 2017 |
23335 |
492.63 |
Jan 27 2017 |
17932 |
492.63 |
Jan 27 2017 |
23339 |
492.63 |
Jan 20 2017 |
17875 |
492.63 |
Jan 20 2017 |
23294 |
492.63 |
Jan 13 2017 |
17842 |
492.63 |
Jan 13 2017 |
23264 |
492.63 |
Jan 06 2017 |
17842 |
492.63 |
Jan 06 2017 |
23271 |
492.63 |
Dec 30 2016 |
17843 |
492.63 |
Dec 30 2016 |
23281 |
492.63 |
Dec 23 2016 |
17843 |
492.63 |
Dec 23 2016 |
23281 |
492.63 |
Dec 16 2016 |
17843 |
492.63 |
Dec 16 2016 |
23278 |
492.63 |
Dec 09 2016 |
17842 |
492.63 |
Dec 09 2016 |
23278 |
492.63 |
Dec 02 2016 |
17842 |
492.63 |
Dec 02 2016 |
23278 |
492.63 |
Nov 25 2016 |
17842 |
492.63 |
Nov 25 2016 |
23275 |
492.63 |
Nov 18 2016 |
17842 |
492.63 |
Nov 18 2016 |
23275 |
492.63 |
Nov 11 2016 |
17816 |
492.63 |
Nov 11 2016 |
23249 |
492.63 |
Nov 04 2016 |
17816 |
492.63 |
Nov 04 2016 |
23249 |
492.63 |
Oct 28 2016 |
17831 |
492.63 |
Oct 28 2016 |
23265 |
492.63 |
Oct 21 2016 |
17850 |
492.63 |
Oct 21 2016 |
23287 |
492.63 |
Oct 14 2016 |
17859 |
492.63 |
Oct 14 2016 |
23257 |
492.63 |
Oct 07 2016 |
17873 |
492.63 |
Oct 07 2016 |
23271 |
492.63 |
Sep 30 2016 |
16365 |
476.78 |
Sep 30 2016 |
21325 |
476.78 |
Sep 23 2016 |
16168 |
476.78 |
Sep 23 2016 |
21158 |
476.78 |
Sep 16 2016 |
16095 |
476.78 |
Sep 16 2016 |
21187 |
476.78 |
Sep 09 2016 |
16202 |
476.78 |
Sep 09 2016 |
21274 |
476.78 |
Sep 02 2016 |
16256 |
476.78 |
Sep 02 2016 |
21437 |
476.78 |
Aug 26 2016 |
16057 |
476.78 |
Aug 26 2016 |
21244 |
476.78 |
Aug 19 2016 |
16090 |
476.78 |
Aug 19 2016 |
21257 |
476.78 |
Aug 12 2016 |
16109 |
476.78 |
Aug 12 2016 |
23102 |
476.78 |
Aug 05 2016 |
16154 |
476.78 |
Aug 05 2016 |
23217 |
476.78 |
Jul 29 2016 |
16024 |
476.78 |
Jul 29 2016 |
23402 |
476.78 |
Jul 22 2016 |
16146 |
476.78 |
Jul 22 2016 |
23607 |
476.78 |
Jun 22 2016 |
16421 |
476.78 |
Jun 22 2016 |
24682 |
476.78 |
Jun 15 2016 |
16633 |
476.78 |
Jun 15 2016 |
24933 |
476.78 |
Jun 08 2016 |
14761 |
459.16 |
Jun 08 2016 |
22419 |
459.16 |
Jun 01 2016 |
10890 |
423.21 |
Jun 01 2016 |
17224 |
423.21 |
May 25 2016 |
10908 |
423.21 |
May 25 2016 |
17147 |
423.21 |
May 18 2016 |
10975 |
423.21 |
May 18 2016 |
17273 |
423.21 |
May 11 2016 |
10991 |
423.21 |
May 11 2016 |
17257 |
423.21 |
May 04 2016 |
10929 |
423.21 |
May 04 2016 |
17175 |
423.21 |
Apr 27 2016 |
11138 |
423.21 |
Apr 27 2016 |
17445 |
423.21 |
Apr 20 2016 |
11095 |
423.21 |
Apr 20 2016 |
17468 |
423.21 |
Apr 13 2016 |
11353 |
423.21 |
Apr 13 2016 |
17417 |
423.21 |
Apr 06 2016 |
11615 |
423.21 |
Apr 06 2016 |
17618 |
423.21 |
Mar 30 2016 |
11496 |
423.21 |
Mar 30 2016 |
17496 |
423.21 |
Mar 23 2016 |
11721 |
423.21 |
Mar 23 2016 |
17649 |
423.21 |
Mar 16 2016 |
11808 |
423.21 |
Mar 16 2016 |
17596 |
423.21 |
Mar 09 2016 |
11852 |
423.21 |
Mar 09 2016 |
17637 |
423.21 |
Mar 02 2016 |
11093 |
417.61 |
Mar 02 2016 |
16688 |
417.61 |
Feb 24 2016 |
9945 |
407.09 |
Feb 24 2016 |
7631 |
377.93 |
Feb 24 2016 |
14268 |
401.26 |
Feb 17 2016 |
10081 |
407.09 |
Feb 17 2016 |
7667 |
377.93 |
Feb 17 2016 |
14417 |
401.26 |
Feb 10 2016 |
9109 |
397.82 |
Feb 10 2016 |
7704 |
377.93 |
Feb 10 2016 |
13185 |
392.84 |
Feb 03 2016 |
9146 |
397.82 |
Feb 03 2016 |
7716 |
377.93 |
Feb 03 2016 |
13209 |
392.84 |
Jan 27 2016 |
9304 |
399.11 |
Jan 27 2016 |
7728 |
377.93 |
Jan 27 2016 |
13526 |
394.88 |
Jan 20 2016 |
9302 |
399.11 |
Jan 20 2016 |
7750 |
377.93 |
Jan 20 2016 |
13526 |
394.88 |
Jan 13 2016 |
9302 |
399.11 |
Jan 13 2016 |
7758 |
377.93 |
Jan 13 2016 |
13545 |
394.88 |
Jan 06 2016 |
9302 |
399.11 |
Jan 06 2016 |
7764 |
377.93 |
Jan 06 2016 |
13556 |
394.88 |
Dec 30 2015 |
9302 |
399.11 |
Dec 30 2015 |
7769 |
377.93 |
Dec 30 2015 |
13551 |
394.88 |
Dec 23 2015 |
9303 |
399.11 |
Dec 23 2015 |
7769 |
377.93 |
Dec 23 2015 |
13551 |
394.88 |
Dec 16 2015 |
9303 |
399.11 |
Dec 16 2015 |
7769 |
377.93 |
Dec 16 2015 |
13551 |
394.88 |
Dec 09 2015 |
9303 |
399.11 |
Dec 09 2015 |
7776 |
377.93 |
Dec 09 2015 |
13556 |
394.88 |
Dec 02 2015 |
9304 |
399.11 |
Dec 02 2015 |
7777 |
377.93 |
Dec 02 2015 |
13557 |
394.88 |
Nov 25 2015 |
9304 |
399.11 |
Nov 25 2015 |
7777 |
377.93 |
Nov 25 2015 |
13558 |
394.88 |
Nov 18 2015 |
9304 |
399.11 |
Nov 18 2015 |
7777 |
377.93 |
Nov 18 2015 |
13558 |
394.88 |
Nov 11 2015 |
9295 |
399.11 |
Nov 11 2015 |
7777 |
377.93 |
Nov 11 2015 |
13554 |
394.88 |
Nov 04 2015 |
9295 |
399.11 |
Nov 04 2015 |
7777 |
377.93 |
Nov 04 2015 |
13554 |
394.88 |
Oct 28 2015 |
9296 |
399.11 |
Oct 28 2015 |
7766 |
377.93 |
Oct 28 2015 |
13538 |
394.88 |
Oct 21 2015 |
9264 |
399.11 |
Oct 21 2015 |
7777 |
377.93 |
Oct 21 2015 |
13526 |
394.88 |
Oct 14 2015 |
9266 |
399.11 |
Oct 14 2015 |
7782 |
377.93 |
Oct 14 2015 |
13531 |
394.88 |
Oct 07 2015 |
8235 |
389.07 |
Oct 07 2015 |
7770 |
377.93 |
Oct 07 2015 |
12280 |
386.29 |
Sep 30 2015 |
8241 |
389.07 |
Sep 30 2015 |
7773 |
377.93 |
Sep 30 2015 |
12292 |
386.29 |
Sep 23 2015 |
8296 |
389.07 |
Sep 23 2015 |
7776 |
377.93 |
Sep 23 2015 |
12340 |
386.29 |
Sep 16 2015 |
8220 |
389.07 |
Sep 16 2015 |
7777 |
377.93 |
Sep 16 2015 |
12301 |
386.29 |
Sep 09 2015 |
8187 |
389.07 |
Sep 09 2015 |
7803 |
377.93 |
Sep 09 2015 |
12292 |
386.29 |
Sep 02 2015 |
8251 |
389.07 |
Sep 02 2015 |
7745 |
377.93 |
Sep 02 2015 |
12269 |
386.29 |
Aug 26 2015 |
8367 |
389.07 |
Aug 26 2015 |
7917 |
377.93 |
Aug 26 2015 |
12404 |
386.29 |
Aug 19 2015 |
8558 |
389.07 |
Aug 19 2015 |
7921 |
377.93 |
Aug 19 2015 |
12554 |
386.29 |
Aug 12 2015 |
8569 |
389.07 |
Aug 12 2015 |
7968 |
377.93 |
Aug 12 2015 |
12606 |
386.29 |
Aug 05 2015 |
8642 |
389.07 |
Aug 05 2015 |
7958 |
377.93 |
Aug 05 2015 |
12627 |
386.29 |
Jul 29 2015 |
8693 |
389.07 |
Jul 29 2015 |
8068 |
377.93 |
Jul 29 2015 |
12809 |
386.29 |
Jul 22 2015 |
8686 |
389.07 |
Jul 22 2015 |
8028 |
377.93 |
Jul 22 2015 |
12827 |
386.29 |
Jul 15 2015 |
8874 |
389.07 |
Jul 15 2015 |
8169 |
377.93 |
Jul 15 2015 |
12969 |
386.29 |
Jul 08 2015 |
8926 |
389.07 |
Jul 08 2015 |
8215 |
377.93 |
Jul 08 2015 |
13102 |
386.29 |
Jul 01 2015 |
8986 |
389.07 |
Jul 01 2015 |
8281 |
377.93 |
Jul 01 2015 |
13192 |
386.29 |
Jun 24 2015 |
8989 |
389.07 |
Jun 24 2015 |
8342 |
377.93 |
Jun 24 2015 |
13252 |
386.29 |
Jun 17 2015 |
8999 |
389.27 |
Jun 17 2015 |
8393 |
377.93 |
Jun 17 2015 |
13183 |
385.49 |
Jun 10 2015 |
9023 |
389.27 |
Jun 10 2015 |
8420 |
377.93 |
Jun 10 2015 |
13150 |
385.49 |
Jun 03 2015 |
9180 |
389.27 |
Jun 03 2015 |
13899 |
389.27 |
May 27 2015 |
9104 |
389.27 |
May 27 2015 |
13773 |
389.27 |
May 20 2015 |
9197 |
389.27 |
May 20 2015 |
13829 |
389.27 |
May 13 2015 |
9273 |
389.27 |
May 13 2015 |
13892 |
389.27 |
May 06 2015 |
12629 |
420.91 |
May 06 2015 |
18167 |
420.91 |
Apr 29 2015 |
12808 |
420.91 |
Apr 29 2015 |
18419 |
420.91 |
Apr 22 2015 |
12872 |
420.91 |
Apr 22 2015 |
18510 |
420.91 |
Apr 15 2015 |
12721 |
420.91 |
Apr 15 2015 |
18418 |
420.91 |
Apr 08 2015 |
12734 |
420.91 |
Apr 08 2015 |
18508 |
420.91 |
Apr 01 2015 |
12858 |
420.91 |
Apr 01 2015 |
18847 |
420.91 |
Mar 25 2015 |
12436 |
420.91 |
Mar 25 2015 |
18291 |
420.91 |
Mar 18 2015 |
12087 |
420.91 |
Mar 18 2015 |
17846 |
420.91 |
Mar 11 2015 |
12331 |
420.91 |
Mar 11 2015 |
18363 |
420.91 |
Mar 04 2015 |
14817 |
440.88 |
Mar 04 2015 |
21476 |
440.88 |
Feb 25 2015 |
15418 |
446.22 |
Feb 25 2015 |
22254 |
446.22 |
Feb 18 2015 |
15543 |
446.22 |
Feb 18 2015 |
22336 |
446.22 |
Feb 11 2015 |
15561 |
446.22 |
Feb 11 2015 |
22340 |
446.22 |
Feb 04 2015 |
14450 |
436.07 |
Feb 04 2015 |
20882 |
436.07 |
Jan 28 2015 |
18066 |
468.78 |
Jan 28 2015 |
25626 |
468.78 |
Jan 21 2015 |
15024 |
441.29 |
Jan 21 2015 |
21648 |
441.29 |
Jan 14 2015 |
15046 |
441.29 |
Jan 14 2015 |
21660 |
441.29 |
Jan 07 2015 |
15046 |
441.29 |
Jan 07 2015 |
21630 |
441.29 |
Dec 31 2014 |
15046 |
441.29 |
Dec 31 2014 |
21641 |
441.29 |
Dec 24 2014 |
15046 |
441.29 |
Dec 24 2014 |
21641 |
441.29 |
Dec 17 2014 |
15046 |
441.29 |
Dec 17 2014 |
21630 |
441.29 |
Dec 10 2014 |
15046 |
441.29 |
Dec 10 2014 |
21630 |
441.29 |
Dec 03 2014 |
15046 |
441.29 |
Dec 03 2014 |
21630 |
441.29 |
Nov 26 2014 |
15046 |
441.29 |
Nov 26 2014 |
21630 |
441.29 |
Nov 19 2014 |
15046 |
441.29 |
Nov 19 2014 |
21630 |
441.29 |
Nov 12 2014 |
15046 |
441.29 |
Nov 12 2014 |
21630 |
441.29 |
Nov 05 2014 |
15046 |
441.29 |
Nov 05 2014 |
21631 |
441.29 |
Oct 29 2014 |
15041 |
441.29 |
Oct 29 2014 |
21628 |
441.29 |
Oct 22 2014 |
15019 |
441.29 |
Oct 22 2014 |
21634 |
441.29 |
Oct 15 2014 |
14942 |
441.29 |
Oct 15 2014 |
21565 |
441.29 |
Oct 08 2014 |
14949 |
441.29 |
Oct 08 2014 |
21550 |
441.29 |
Oct 01 2014 |
14957 |
441.29 |
Oct 01 2014 |
21579 |
441.29 |
Sep 24 2014 |
15057 |
441.29 |
Sep 24 2014 |
21612 |
441.29 |
Sep 17 2014 |
14944 |
441.29 |
Sep 17 2014 |
21577 |
441.29 |
Sep 10 2014 |
14961 |
441.29 |
Sep 10 2014 |
21599 |
441.29 |
Sep 03 2014 |
14993 |
441.29 |
Sep 03 2014 |
21661 |
441.29 |
Aug 27 2014 |
14883 |
441.29 |
Aug 27 2014 |
21713 |
441.29 |
Aug 20 2014 |
13663 |
430.39 |
Aug 20 2014 |
20110 |
430.39 |
Aug 13 2014 |
13647 |
430.39 |
Aug 13 2014 |
20159 |
430.39 |
Aug 06 2014 |
13784 |
430.39 |
Aug 06 2014 |
20224 |
430.39 |
Jul 30 2014 |
13808 |
430.39 |
Jul 30 2014 |
20379 |
430.39 |
Jul 23 2014 |
13710 |
430.39 |
Jul 23 2014 |
20235 |
430.39 |
Jul 16 2014 |
13860 |
430.39 |
Jul 16 2014 |
20236 |
430.39 |
Jul 09 2014 |
13953 |
430.39 |
Jul 09 2014 |
20257 |
430.39 |
Jul 02 2014 |
14016 |
430.39 |
Jul 02 2014 |
20440 |
430.39 |
Jun 25 2014 |
14107 |
430.39 |
Jun 25 2014 |
20508 |
430.39 |
Jun 18 2014 |
14152 |
430.39 |
Jun 18 2014 |
20522 |
430.39 |
Jun 11 2014 |
14086 |
430.39 |
Jun 11 2014 |
20735 |
430.39 |
Jun 04 2014 |
14163 |
430.39 |
Jun 04 2014 |
20914 |
430.39 |
May 28 2014 |
14094 |
430.39 |
May 28 2014 |
20876 |
430.39 |
May 21 2014 |
14127 |
430.39 |
May 21 2014 |
20988 |
430.39 |
May 14 2014 |
14453 |
432.2 |
May 14 2014 |
21347 |
432.2 |
May 07 2014 |
14069 |
432.2 |
May 07 2014 |
21055 |
432.2 |
Apr 30 2014 |
14540 |
432.2 |
Apr 30 2014 |
21524 |
432.2 |
Apr 23 2014 |
14832 |
432.2 |
Apr 23 2014 |
21829 |
432.2 |
Apr 16 2014 |
14841 |
432.2 |
Apr 16 2014 |
21691 |
432.2 |
Apr 09 2014 |
15391 |
432.2 |
Apr 09 2014 |
22056 |
432.2 |
Apr 02 2014 |
14943 |
428.25 |
Apr 02 2014 |
21050 |
428.25 |
Mar 26 2014 |
14654 |
428.25 |
Mar 26 2014 |
21009 |
428.25 |
Mar 19 2014 |
14592 |
428.25 |
Mar 19 2014 |
20992 |
428.25 |
Mar 12 2014 |
16341 |
443.68 |
Mar 12 2014 |
23362 |
443.68 |
Mar 05 2014 |
17287 |
455.38 |
Mar 05 2014 |
24968 |
455.38 |
Feb 26 2014 |
17226 |
455.38 |
Feb 26 2014 |
24922 |
455.38 |
Feb 19 2014 |
17334 |
455.38 |
Feb 19 2014 |
24957 |
455.38 |
Feb 12 2014 |
16001 |
442.76 |
Feb 12 2014 |
23087 |
442.76 |
Feb 05 2014 |
16046 |
442.76 |
Feb 05 2014 |
23203 |
442.76 |
Jan 29 2014 |
15965 |
442.76 |
Jan 29 2014 |
23220 |
442.76 |
Jan 22 2014 |
17222 |
456.11 |
Jan 22 2014 |
25068 |
456.11 |
Jan 15 2014 |
17238 |
456.11 |
Jan 15 2014 |
25113 |
456.11 |
Jan 08 2014 |
17114 |
456.11 |
Jan 08 2014 |
25025 |
456.11 |
Jan 01 2014 |
17114 |
456.11 |
Jan 01 2014 |
25027 |
456.11 |
Dec 25 2013 |
17114 |
456.11 |
Dec 25 2013 |
25036 |
456.11 |
Dec 18 2013 |
17114 |
456.11 |
Dec 18 2013 |
25036 |
456.11 |
Dec 11 2013 |
17115 |
456.11 |
Dec 11 2013 |
25037 |
456.11 |
Dec 04 2013 |
17116 |
456.11 |
Dec 04 2013 |
25038 |
456.11 |
Nov 27 2013 |
17116 |
456.11 |
Nov 27 2013 |
25038 |
456.11 |
Nov 20 2013 |
17116 |
456.11 |
Nov 20 2013 |
25039 |
456.11 |
Nov 13 2013 |
17117 |
456.11 |
Nov 13 2013 |
25040 |
456.11 |
Nov 06 2013 |
17117 |
456.11 |
Nov 06 2013 |
25040 |
456.11 |
Oct 30 2013 |
17117 |
456.11 |
Oct 30 2013 |
25038 |
456.11 |
Oct 23 2013 |
17111 |
456.11 |
Oct 23 2013 |
25034 |
456.11 |
Oct 16 2013 |
17122 |
456.11 |
Oct 16 2013 |
25009 |
456.11 |
Oct 09 2013 |
16912 |
456.11 |
Oct 09 2013 |
24837 |
456.11 |
Oct 02 2013 |
16952 |
456.11 |
Oct 02 2013 |
24892 |
456.11 |
Sep 25 2013 |
16938 |
456.11 |
Sep 25 2013 |
24841 |
456.11 |
Sep 18 2013 |
18550 |
473.47 |
Sep 18 2013 |
27048 |
473.47 |
Sep 11 2013 |
18504 |
473.47 |
Sep 11 2013 |
26855 |
473.47 |
Sep 04 2013 |
18723 |
473.47 |
Sep 04 2013 |
27042 |
473.47 |
Aug 28 2013 |
18627 |
473.47 |
Aug 28 2013 |
26942 |
473.47 |
Aug 21 2013 |
18751 |
473.47 |
Aug 21 2013 |
27140 |
473.47 |
Aug 14 2013 |
18773 |
473.47 |
Aug 14 2013 |
26847 |
473.47 |
Aug 07 2013 |
18763 |
473.47 |
Aug 07 2013 |
27103 |
473.47 |
Jul 31 2013 |
19083 |
473.47 |
Jul 31 2013 |
27466 |
473.47 |
Jul 24 2013 |
18976 |
473.47 |
Jul 24 2013 |
27618 |
473.47 |
Jul 17 2013 |
19030 |
473.47 |
Jul 17 2013 |
27741 |
473.47 |
Jul 10 2013 |
19176 |
473.47 |
Jul 10 2013 |
28025 |
473.47 |
Jul 03 2013 |
19130 |
473.47 |
Jul 03 2013 |
27999 |
473.47 |
Jun 26 2013 |
19049 |
473.47 |
Jun 26 2013 |
28202 |
473.47 |
Jun 19 2013 |
19243 |
473.47 |
Jun 19 2013 |
28209 |
473.47 |
Jun 12 2013 |
19293 |
473.47 |
Jun 12 2013 |
28496 |
473.47 |
Jun 05 2013 |
19143 |
473.47 |
Jun 05 2013 |
28230 |
473.47 |
May 29 2013 |
19028 |
473.47 |
May 29 2013 |
28232 |
473.47 |
May 22 2013 |
19364 |
473.47 |
May 22 2013 |
28745 |
473.47 |
May 15 2013 |
19371 |
473.47 |
May 15 2013 |
28768 |
473.47 |
May 08 2013 |
19374 |
473.47 |
May 08 2013 |
28699 |
473.47 |
May 01 2013 |
19739 |
473.47 |
May 01 2013 |
28921 |
473.47 |
Apr 24 2013 |
19181 |
473.47 |
Apr 24 2013 |
28757 |
473.47 |
Apr 17 2013 |
19287 |
473.47 |
Apr 17 2013 |
28885 |
473.47 |