| May 13 2015 |
5750 |
352.11 |
| May 13 2015 |
9198 |
352.11 |
| May 06 2015 |
5659 |
352.11 |
| May 06 2015 |
8981 |
352.11 |
| Apr 29 2015 |
5741 |
352.11 |
| Apr 29 2015 |
9053 |
352.11 |
| Apr 22 2015 |
5778 |
352.11 |
| Apr 22 2015 |
9113 |
352.11 |
| Apr 15 2015 |
5792 |
352.11 |
| Apr 15 2015 |
9147 |
352.11 |
| Apr 08 2015 |
5811 |
352.11 |
| Apr 08 2015 |
9211 |
352.11 |
| Apr 01 2015 |
5872 |
352.11 |
| Apr 01 2015 |
9356 |
352.11 |
| Mar 25 2015 |
5631 |
352.11 |
| Mar 25 2015 |
9111 |
352.11 |
| Mar 18 2015 |
5468 |
352.11 |
| Mar 18 2015 |
8967 |
352.11 |
| Mar 11 2015 |
5593 |
352.11 |
| Mar 11 2015 |
9295 |
352.11 |
| Mar 04 2015 |
5694 |
352.11 |
| Mar 04 2015 |
9404 |
352.11 |
| Feb 25 2015 |
5721 |
352.11 |
| Feb 25 2015 |
9403 |
352.11 |
| Feb 18 2015 |
5813 |
352.11 |
| Feb 18 2015 |
9485 |
352.11 |
| Feb 11 2015 |
5846 |
352.11 |
| Feb 11 2015 |
9511 |
352.11 |
| Feb 04 2015 |
5865 |
352.11 |
| Feb 04 2015 |
9524 |
352.11 |
| Jan 28 2015 |
5869 |
352.11 |
| Jan 28 2015 |
9522 |
352.11 |
| Jan 21 2015 |
5882 |
352.11 |
| Jan 21 2015 |
9542 |
352.11 |
| Jan 14 2015 |
5893 |
352.11 |
| Jan 14 2015 |
9560 |
352.11 |
| Jan 07 2015 |
5893 |
352.11 |
| Jan 07 2015 |
9541 |
352.11 |
| Dec 31 2014 |
5893 |
352.11 |
| Dec 31 2014 |
9541 |
352.11 |
| Dec 24 2014 |
5893 |
352.11 |
| Dec 24 2014 |
9541 |
352.11 |
| Dec 17 2014 |
5893 |
352.11 |
| Dec 17 2014 |
9540 |
352.11 |
| Dec 10 2014 |
5893 |
352.11 |
| Dec 10 2014 |
9540 |
352.11 |
| Dec 03 2014 |
5893 |
352.11 |
| Dec 03 2014 |
9540 |
352.11 |
| Nov 26 2014 |
5893 |
352.11 |
| Nov 26 2014 |
9540 |
352.11 |
| Nov 19 2014 |
5893 |
352.11 |
| Nov 19 2014 |
9540 |
352.11 |
| Nov 12 2014 |
5893 |
352.11 |
| Nov 12 2014 |
9540 |
352.11 |
| Nov 05 2014 |
5893 |
352.11 |
| Nov 05 2014 |
9540 |
352.11 |
| Oct 29 2014 |
5892 |
352.11 |
| Oct 29 2014 |
9539 |
352.11 |
| Oct 22 2014 |
5883 |
352.11 |
| Oct 22 2014 |
9549 |
352.11 |
| Oct 15 2014 |
5873 |
352.11 |
| Oct 15 2014 |
9536 |
352.11 |
| Oct 08 2014 |
5880 |
352.11 |
| Oct 08 2014 |
9541 |
352.11 |
| Oct 01 2014 |
5883 |
352.11 |
| Oct 01 2014 |
9548 |
352.11 |
| Sep 24 2014 |
5894 |
352.11 |
| Sep 24 2014 |
9528 |
352.11 |
| Sep 17 2014 |
5860 |
352.11 |
| Sep 17 2014 |
9537 |
352.11 |
| Sep 10 2014 |
5878 |
352.11 |
| Sep 10 2014 |
9536 |
352.11 |
| Sep 03 2014 |
5891 |
352.11 |
| Sep 03 2014 |
9612 |
352.11 |
| Aug 27 2014 |
5811 |
352.11 |
| Aug 27 2014 |
9586 |
352.11 |
| Aug 20 2014 |
5814 |
352.11 |
| Aug 20 2014 |
9613 |
352.11 |
| Aug 13 2014 |
5801 |
352.11 |
| Aug 13 2014 |
9654 |
352.11 |
| Aug 06 2014 |
5883 |
352.11 |
| Aug 06 2014 |
9671 |
352.11 |
| Jul 30 2014 |
5891 |
352.11 |
| Jul 30 2014 |
9740 |
352.11 |
| Jul 23 2014 |
5901 |
352.11 |
| Jul 23 2014 |
9764 |
352.11 |
| Jul 16 2014 |
5956 |
352.11 |
| Jul 16 2014 |
9750 |
352.11 |
| Jul 09 2014 |
6003 |
352.11 |
| Jul 09 2014 |
9743 |
352.11 |
| Jul 02 2014 |
6047 |
352.11 |
| Jul 02 2014 |
9855 |
352.11 |
| Jun 25 2014 |
6103 |
352.11 |
| Jun 25 2014 |
9821 |
352.11 |
| Jun 18 2014 |
6130 |
352.11 |
| Jun 18 2014 |
9857 |
352.11 |
| Jun 11 2014 |
6164 |
352.11 |
| Jun 11 2014 |
9977 |
352.11 |
| Jun 04 2014 |
6237 |
352.11 |
| Jun 04 2014 |
10050 |
352.11 |
| May 28 2014 |
6241 |
352.11 |
| May 28 2014 |
10061 |
352.11 |
| Mar 12 2014 |
5411 |
320.46 |
| Mar 12 2014 |
7352 |
320.46 |
| Mar 05 2014 |
5441 |
320.46 |
| Mar 05 2014 |
7357 |
320.46 |
| Feb 26 2014 |
5461 |
320.46 |
| Feb 26 2014 |
7376 |
320.46 |
| Feb 19 2014 |
5494 |
320.46 |
| Feb 19 2014 |
7428 |
320.46 |
| Feb 12 2014 |
5500 |
320.46 |
| Feb 12 2014 |
7447 |
320.46 |
| Feb 05 2014 |
5566 |
320.46 |
| Feb 05 2014 |
7506 |
320.46 |
| Jan 29 2014 |
5614 |
320.46 |
| Jan 29 2014 |
7543 |
320.46 |
| Jan 22 2014 |
5612 |
320.46 |
| Jan 22 2014 |
7535 |
320.46 |
| Jan 15 2014 |
5634 |
320.46 |
| Jan 15 2014 |
7553 |
320.46 |
| Jan 08 2014 |
5642 |
320.46 |
| Jan 08 2014 |
7557 |
320.46 |
| Jan 01 2014 |
5643 |
320.46 |
| Jan 01 2014 |
7557 |
320.46 |
| Dec 25 2013 |
5643 |
320.46 |
| Dec 25 2013 |
7555 |
320.46 |
| Dec 18 2013 |
5643 |
320.46 |
| Dec 18 2013 |
7555 |
320.46 |
| Dec 11 2013 |
5643 |
320.46 |
| Dec 11 2013 |
7555 |
320.46 |
| Dec 04 2013 |
5644 |
320.46 |
| Dec 04 2013 |
7556 |
320.46 |
| Nov 27 2013 |
5644 |
320.46 |
| Nov 27 2013 |
7556 |
320.46 |
| Nov 20 2013 |
5644 |
320.46 |
| Nov 20 2013 |
7557 |
320.46 |
| Nov 13 2013 |
5644 |
320.46 |
| Nov 13 2013 |
7557 |
320.46 |
| Nov 06 2013 |
5644 |
320.46 |
| Nov 06 2013 |
7557 |
320.46 |
| Oct 30 2013 |
5644 |
320.46 |
| Oct 30 2013 |
7556 |
320.46 |
| Oct 23 2013 |
5644 |
320.46 |
| Oct 23 2013 |
7556 |
320.46 |
| Oct 16 2013 |
5634 |
320.46 |
| Oct 16 2013 |
7550 |
320.46 |
| Oct 09 2013 |
5644 |
320.46 |
| Oct 09 2013 |
7546 |
320.46 |
| Oct 02 2013 |
5639 |
320.46 |
| Oct 02 2013 |
7553 |
320.46 |
| Sep 25 2013 |
5606 |
320.46 |
| Sep 25 2013 |
7533 |
320.46 |
| Sep 18 2013 |
5604 |
320.46 |
| Sep 18 2013 |
7500 |
320.46 |
| Sep 11 2013 |
5607 |
320.46 |
| Sep 11 2013 |
7468 |
320.46 |
| Sep 04 2013 |
5641 |
320.46 |
| Sep 04 2013 |
7487 |
320.46 |
| Aug 28 2013 |
5668 |
320.46 |
| Aug 28 2013 |
7523 |
320.46 |
| Aug 21 2013 |
5713 |
320.46 |
| Aug 21 2013 |
7573 |
320.46 |
| Aug 14 2013 |
5731 |
320.46 |
| Aug 14 2013 |
7277 |
320.46 |
| Aug 07 2013 |
5848 |
320.46 |
| Aug 07 2013 |
7359 |
320.46 |
| Jul 31 2013 |
5905 |
320.46 |
| Jul 31 2013 |
7418 |
320.46 |
| Jul 24 2013 |
5951 |
320.46 |
| Jul 24 2013 |
7455 |
320.46 |
| Jul 17 2013 |
5967 |
320.46 |
| Jul 17 2013 |
7463 |
320.46 |
| Jul 10 2013 |
6038 |
320.46 |
| Jul 10 2013 |
7564 |
320.46 |
| Jul 03 2013 |
6152 |
320.46 |
| Jul 03 2013 |
7534 |
320.46 |
| Jun 26 2013 |
6316 |
320.46 |
| Jun 26 2013 |
7664 |
320.46 |
| Jun 19 2013 |
6417 |
320.46 |
| Jun 19 2013 |
7746 |
320.46 |
| Jun 12 2013 |
6463 |
320.46 |
| Jun 12 2013 |
7855 |
320.46 |
| Jun 05 2013 |
6380 |
320.46 |
| Jun 05 2013 |
7779 |
320.46 |
| May 29 2013 |
6434 |
320.46 |
| May 29 2013 |
7793 |
320.46 |
| May 22 2013 |
6541 |
320.46 |
| May 22 2013 |
7971 |
320.46 |
| May 15 2013 |
6576 |
320.46 |
| May 15 2013 |
8008 |
320.46 |
| May 08 2013 |
6559 |
320.46 |
| May 08 2013 |
7959 |
320.46 |
| May 01 2013 |
6661 |
320.46 |
| May 01 2013 |
8080 |
320.46 |
| Apr 24 2013 |
7405 |
329.67 |
| Apr 24 2013 |
8923 |
329.67 |
| Apr 17 2013 |
7468 |
329.67 |
| Apr 17 2013 |
9034 |
329.67 |
