May 13 2015 |
14614 |
436.05 |
May 13 2015 |
20844 |
436.05 |
May 06 2015 |
14484 |
436.05 |
May 06 2015 |
20513 |
436.05 |
Apr 29 2015 |
14666 |
436.05 |
Apr 29 2015 |
11724 |
411.86 |
Apr 29 2015 |
18891 |
423.95 |
Apr 22 2015 |
14728 |
436.05 |
Apr 22 2015 |
11769 |
411.86 |
Apr 22 2015 |
18975 |
423.95 |
Apr 15 2015 |
14510 |
436.05 |
Apr 15 2015 |
11733 |
411.86 |
Apr 15 2015 |
18865 |
423.95 |
Apr 08 2015 |
14520 |
436.05 |
Apr 08 2015 |
11879 |
411.86 |
Apr 08 2015 |
18953 |
423.95 |
Apr 01 2015 |
14654 |
436.05 |
Apr 01 2015 |
12001 |
411.86 |
Apr 01 2015 |
19306 |
423.95 |
Mar 25 2015 |
14198 |
436.05 |
Mar 25 2015 |
11878 |
411.86 |
Mar 25 2015 |
18746 |
423.95 |
Mar 18 2015 |
13736 |
436.05 |
Mar 18 2015 |
11692 |
411.86 |
Mar 18 2015 |
18277 |
423.95 |
Mar 11 2015 |
14029 |
436.05 |
Mar 11 2015 |
11791 |
411.86 |
Mar 11 2015 |
18813 |
423.95 |
Mar 04 2015 |
14243 |
436.05 |
Mar 04 2015 |
11955 |
411.86 |
Mar 04 2015 |
19020 |
423.95 |
Feb 25 2015 |
14277 |
436.05 |
Feb 25 2015 |
11887 |
411.86 |
Feb 25 2015 |
19008 |
423.95 |
Feb 18 2015 |
14381 |
436.05 |
Feb 18 2015 |
11956 |
411.86 |
Feb 18 2015 |
19075 |
423.95 |
Feb 11 2015 |
14405 |
436.05 |
Feb 11 2015 |
12001 |
411.86 |
Feb 11 2015 |
19094 |
423.95 |
Feb 04 2015 |
14445 |
436.05 |
Feb 04 2015 |
11991 |
411.86 |
Feb 04 2015 |
19119 |
423.95 |
Jan 28 2015 |
14410 |
436.05 |
Jan 28 2015 |
12003 |
411.86 |
Jan 28 2015 |
19117 |
423.95 |
Jan 21 2015 |
14414 |
436.05 |
Jan 21 2015 |
12001 |
411.86 |
Jan 21 2015 |
19126 |
423.95 |
Jan 14 2015 |
14429 |
436.05 |
Jan 14 2015 |
12008 |
411.86 |
Jan 14 2015 |
19143 |
423.95 |
Jan 07 2015 |
14429 |
436.05 |
Jan 07 2015 |
11990 |
411.86 |
Jan 07 2015 |
19121 |
423.95 |
Dec 31 2014 |
14429 |
436.05 |
Dec 31 2014 |
11991 |
411.86 |
Dec 31 2014 |
19131 |
423.95 |
Dec 24 2014 |
14429 |
436.05 |
Dec 24 2014 |
11991 |
411.86 |
Dec 24 2014 |
19131 |
423.95 |
Dec 17 2014 |
14429 |
436.05 |
Dec 17 2014 |
11976 |
411.86 |
Dec 17 2014 |
19126 |
423.95 |
Dec 10 2014 |
14429 |
436.05 |
Dec 10 2014 |
11976 |
411.86 |
Dec 10 2014 |
19126 |
423.95 |
Dec 03 2014 |
14429 |
436.05 |
Dec 03 2014 |
11976 |
411.86 |
Dec 03 2014 |
19126 |
423.95 |
Nov 26 2014 |
14429 |
436.05 |
Nov 26 2014 |
11976 |
411.86 |
Nov 26 2014 |
19126 |
423.95 |
Nov 19 2014 |
14429 |
436.05 |
Nov 19 2014 |
11976 |
411.86 |
Nov 19 2014 |
19125 |
423.95 |
Nov 12 2014 |
14429 |
436.05 |
Nov 12 2014 |
11976 |
411.86 |
Nov 12 2014 |
19126 |
423.95 |
Nov 05 2014 |
14429 |
436.05 |
Nov 05 2014 |
11976 |
411.86 |
Nov 05 2014 |
19126 |
423.95 |
Oct 29 2014 |
14424 |
436.05 |
Oct 29 2014 |
11976 |
411.86 |
Oct 29 2014 |
19123 |
423.95 |
Oct 22 2014 |
14406 |
436.05 |
Oct 22 2014 |
11936 |
411.86 |
Oct 22 2014 |
19141 |
423.95 |
Oct 15 2014 |
14335 |
436.05 |
Oct 15 2014 |
11918 |
411.86 |
Oct 15 2014 |
19089 |
423.95 |
Oct 08 2014 |
14341 |
436.05 |
Oct 08 2014 |
11902 |
411.86 |
Oct 08 2014 |
19069 |
423.95 |
Oct 01 2014 |
14349 |
436.05 |
Oct 01 2014 |
11917 |
411.86 |
Oct 01 2014 |
19091 |
423.95 |
Sep 24 2014 |
14435 |
436.05 |
Sep 24 2014 |
11868 |
411.86 |
Sep 24 2014 |
19096 |
423.95 |
Sep 17 2014 |
14328 |
436.05 |
Sep 17 2014 |
11941 |
411.86 |
Sep 17 2014 |
19062 |
423.95 |
Sep 10 2014 |
14350 |
436.05 |
Sep 10 2014 |
11833 |
411.86 |
Sep 10 2014 |
19077 |
423.95 |
Sep 03 2014 |
14377 |
436.05 |
Sep 03 2014 |
11835 |
411.86 |
Sep 03 2014 |
19110 |
423.95 |
Aug 27 2014 |
14276 |
436.05 |
Aug 27 2014 |
11930 |
411.86 |
Aug 27 2014 |
19154 |
423.95 |
Aug 20 2014 |
14284 |
436.05 |
Aug 20 2014 |
11889 |
411.86 |
Aug 20 2014 |
19172 |
423.95 |
Aug 13 2014 |
14268 |
436.05 |
Aug 13 2014 |
11925 |
411.86 |
Aug 13 2014 |
19223 |
423.95 |
Aug 06 2014 |
14417 |
436.05 |
Aug 06 2014 |
11969 |
411.86 |
Aug 06 2014 |
19285 |
423.95 |
Jul 30 2014 |
14446 |
436.05 |
Jul 30 2014 |
11976 |
411.86 |
Jul 30 2014 |
19430 |
423.95 |
Jul 23 2014 |
14342 |
436.05 |
Jul 23 2014 |
11883 |
411.86 |
Jul 23 2014 |
19274 |
423.95 |
Jul 16 2014 |
14493 |
436.05 |
Jul 16 2014 |
11882 |
411.86 |
Jul 16 2014 |
19266 |
423.95 |
Jul 09 2014 |
14606 |
436.05 |
Jul 09 2014 |
11969 |
411.86 |
Jul 09 2014 |
19268 |
423.95 |
Jul 02 2014 |
14664 |
436.05 |
Jul 02 2014 |
12074 |
411.86 |
Jul 02 2014 |
19448 |
423.95 |
Jun 25 2014 |
14771 |
436.05 |
Jun 25 2014 |
12210 |
411.86 |
Jun 25 2014 |
19493 |
423.95 |
Jun 18 2014 |
14820 |
436.05 |
Jun 18 2014 |
12308 |
411.86 |
Jun 18 2014 |
19511 |
423.95 |
Jun 11 2014 |
14764 |
436.05 |
Jun 11 2014 |
12326 |
411.86 |
Jun 11 2014 |
19733 |
423.95 |
Jun 04 2014 |
14848 |
436.05 |
Jun 04 2014 |
12551 |
411.86 |
Jun 04 2014 |
19903 |
423.95 |
May 28 2014 |
14764 |
436.05 |
May 28 2014 |
12577 |
411.86 |
May 28 2014 |
19870 |
423.95 |
May 21 2014 |
12641 |
411.86 |
May 21 2014 |
18191 |
411.86 |
May 14 2014 |
12720 |
411.86 |
May 14 2014 |
18271 |
411.86 |
Apr 23 2014 |
18742 |
467.87 |
Apr 23 2014 |
27328 |
467.87 |
Apr 16 2014 |
18583 |
467.87 |
Apr 16 2014 |
27141 |
467.87 |
Apr 09 2014 |
18788 |
467.87 |
Apr 09 2014 |
27548 |
467.87 |
Apr 02 2014 |
19019 |
467.87 |
Apr 02 2014 |
27090 |
467.87 |
Mar 26 2014 |
19431 |
467.87 |
Mar 26 2014 |
27036 |
467.87 |
Mar 19 2014 |
19534 |
467.87 |
Mar 19 2014 |
26974 |
467.87 |
Mar 12 2014 |
18294 |
462.04 |
Mar 12 2014 |
19938 |
472.07 |
Mar 12 2014 |
27251 |
469.56 |
Mar 05 2014 |
18006 |
462.04 |
Mar 05 2014 |
19973 |
472.07 |
Mar 05 2014 |
27092 |
469.56 |
Feb 26 2014 |
17935 |
462.04 |
Feb 26 2014 |
19961 |
472.07 |
Feb 26 2014 |
27036 |
469.56 |
Feb 19 2014 |
18032 |
462.04 |
Feb 19 2014 |
20006 |
472.07 |
Feb 19 2014 |
27059 |
469.56 |
Feb 12 2014 |
18002 |
462.04 |
Feb 12 2014 |
19986 |
472.07 |
Feb 12 2014 |
26994 |
469.56 |
Feb 05 2014 |
18044 |
462.04 |
Feb 05 2014 |
20136 |
472.07 |
Feb 05 2014 |
27122 |
469.56 |
Jan 29 2014 |
17944 |
462.04 |
Jan 29 2014 |
20275 |
472.07 |
Jan 29 2014 |
27126 |
469.56 |
Jan 22 2014 |
17862 |
462.04 |
Jan 22 2014 |
20237 |
472.07 |
Jan 22 2014 |
27021 |
469.56 |
Jan 15 2014 |
17877 |
462.04 |
Jan 15 2014 |
20297 |
472.07 |
Jan 15 2014 |
27091 |
469.56 |
Jan 08 2014 |
17749 |
462.04 |
Jan 08 2014 |
20331 |
472.07 |
Jan 08 2014 |
26994 |
469.56 |
Jan 01 2014 |
17749 |
462.04 |
Jan 01 2014 |
20335 |
472.07 |
Jan 01 2014 |
26997 |
469.56 |
Dec 25 2013 |
17749 |
462.04 |
Dec 25 2013 |
20335 |
472.07 |
Dec 25 2013 |
27005 |
469.56 |
Dec 18 2013 |
17749 |
462.04 |
Dec 18 2013 |
20335 |
472.07 |
Dec 18 2013 |
27005 |
469.56 |
Dec 11 2013 |
17750 |
462.04 |
Dec 11 2013 |
20335 |
472.07 |
Dec 11 2013 |
27006 |
469.56 |
Dec 04 2013 |
17751 |
462.04 |
Dec 04 2013 |
20335 |
472.07 |
Dec 04 2013 |
27007 |
469.56 |
Nov 27 2013 |
17751 |
462.04 |
Nov 27 2013 |
20335 |
472.07 |
Nov 27 2013 |
27007 |
469.56 |
Nov 20 2013 |
17751 |
462.04 |
Nov 20 2013 |
20335 |
472.07 |
Nov 20 2013 |
27008 |
469.56 |
Nov 13 2013 |
17752 |
462.04 |
Nov 13 2013 |
20337 |
472.07 |
Nov 13 2013 |
27009 |
469.56 |
Nov 06 2013 |
17752 |
462.04 |
Nov 06 2013 |
20338 |
472.07 |
Nov 06 2013 |
27010 |
469.56 |
Oct 30 2013 |
17752 |
462.04 |
Oct 30 2013 |
20336 |
472.07 |
Oct 30 2013 |
27008 |
469.56 |
Oct 23 2013 |
17747 |
462.04 |
Oct 23 2013 |
20337 |
472.07 |
Oct 23 2013 |
27004 |
469.56 |
Oct 16 2013 |
17765 |
462.04 |
Oct 16 2013 |
20294 |
472.07 |
Oct 16 2013 |
26973 |
469.56 |
Oct 09 2013 |
17548 |
462.04 |
Oct 09 2013 |
20277 |
472.07 |
Oct 09 2013 |
26757 |
469.56 |
Oct 02 2013 |
17591 |
462.04 |
Oct 02 2013 |
20260 |
472.07 |
Oct 02 2013 |
26808 |
469.56 |
Sep 25 2013 |
17573 |
462.04 |
Sep 25 2013 |
20166 |
472.07 |
Sep 25 2013 |
26762 |
469.56 |
Sep 18 2013 |
17409 |
462.04 |
Sep 18 2013 |
20082 |
472.07 |
Sep 18 2013 |
26515 |
469.56 |
Sep 11 2013 |
17382 |
462.04 |
Sep 11 2013 |
19956 |
472.07 |
Sep 11 2013 |
26331 |
469.56 |
Sep 04 2013 |
17565 |
462.04 |
Sep 04 2013 |
19906 |
472.07 |
Sep 04 2013 |
26508 |
469.56 |
Aug 28 2013 |
17487 |
462.04 |
Aug 28 2013 |
19854 |
472.07 |
Aug 28 2013 |
26414 |
469.56 |
Aug 21 2013 |
17596 |
462.04 |
Aug 21 2013 |
19964 |
472.07 |
Aug 21 2013 |
26613 |
469.56 |
Aug 14 2013 |
17616 |
462.04 |
Aug 14 2013 |
20080 |
472.07 |
Aug 14 2013 |
26332 |
469.56 |
Aug 07 2013 |
17614 |
462.04 |
Aug 07 2013 |
20323 |
472.07 |
Aug 07 2013 |
26582 |
469.56 |
Jul 31 2013 |
17920 |
462.04 |
Jul 31 2013 |
20507 |
472.07 |
Jul 31 2013 |
26921 |
469.56 |
Jul 24 2013 |
17823 |
462.04 |
Jul 24 2013 |
20703 |
472.07 |
Jul 24 2013 |
27062 |
469.56 |
Jul 17 2013 |
17866 |
462.04 |
Jul 17 2013 |
20791 |
472.07 |
Jul 17 2013 |
27184 |
469.56 |
Jul 10 2013 |
17999 |
462.04 |
Jul 10 2013 |
20997 |
472.07 |
Jul 10 2013 |
27469 |
469.56 |
Jul 03 2013 |
17963 |
462.04 |
Jul 03 2013 |
21169 |
472.07 |
Jul 03 2013 |
27455 |
469.56 |
Jun 26 2013 |
17906 |
462.04 |
Jun 26 2013 |
21490 |
472.07 |
Jun 26 2013 |
27675 |
469.56 |
Jun 19 2013 |
18101 |
462.04 |
Jun 19 2013 |
21734 |
472.07 |
Jun 19 2013 |
27673 |
469.56 |
Jun 12 2013 |
18167 |
462.04 |
Jun 12 2013 |
21798 |
472.07 |
Jun 12 2013 |
27958 |
469.56 |
Jun 05 2013 |
18057 |
462.04 |
Jun 05 2013 |
21474 |
472.07 |
Jun 05 2013 |
27693 |
469.56 |
May 29 2013 |
17944 |
462.04 |
May 29 2013 |
21512 |
472.07 |
May 29 2013 |
27702 |
469.56 |
May 22 2013 |
18246 |
462.04 |
May 22 2013 |
21830 |
472.07 |
May 22 2013 |
28201 |
469.56 |
May 15 2013 |
18259 |
462.04 |
May 15 2013 |
21957 |
472.07 |
May 15 2013 |
28214 |
469.56 |
May 08 2013 |
18262 |
462.04 |
May 08 2013 |
21849 |
472.07 |
May 08 2013 |
28163 |
469.56 |
May 01 2013 |
18602 |
462.04 |
May 01 2013 |
22205 |
474.17 |
May 01 2013 |
28455 |
470.13 |
Apr 24 2013 |
22187 |
474.17 |
Apr 24 2013 |
28864 |
474.17 |
Apr 17 2013 |
22152 |
474.17 |
Apr 17 2013 |
28988 |
474.17 |