| Apr 30 2014 |
8133 |
426.07 |
| Apr 30 2014 |
8156 |
371.68 |
| Apr 30 2014 |
16399 |
445.87 |
| Apr 30 2014 |
18851 |
414.54 |
| Apr 23 2014 |
8393 |
426.07 |
| Apr 23 2014 |
8362 |
371.68 |
| Apr 23 2014 |
16587 |
445.87 |
| Apr 23 2014 |
19123 |
414.54 |
| Apr 16 2014 |
8265 |
426.07 |
| Apr 16 2014 |
17351 |
455.32 |
| Apr 16 2014 |
16456 |
445.87 |
| Apr 16 2014 |
23766 |
445.65 |
| Apr 09 2014 |
8292 |
426.07 |
| Apr 09 2014 |
15768 |
435.49 |
| Apr 09 2014 |
16243 |
442.19 |
| Apr 09 2014 |
19494 |
415.59 |
| Apr 02 2014 |
8078 |
426.07 |
| Apr 02 2014 |
13413 |
415.25 |
| Apr 02 2014 |
13995 |
418.64 |
| Apr 02 2014 |
14578 |
383.93 |
| Mar 26 2014 |
8064 |
426.07 |
| Mar 26 2014 |
13185 |
415.25 |
| Mar 26 2014 |
14258 |
418.64 |
| Mar 26 2014 |
14612 |
383.93 |
| Mar 19 2014 |
8174 |
426.07 |
| Mar 19 2014 |
13142 |
415.25 |
| Mar 19 2014 |
14329 |
418.64 |
| Mar 19 2014 |
14642 |
383.93 |
| Mar 12 2014 |
8182 |
426.07 |
| Mar 12 2014 |
13166 |
415.25 |
| Mar 12 2014 |
14339 |
418.64 |
| Mar 12 2014 |
14646 |
383.93 |
| Mar 05 2014 |
8118 |
426.07 |
| Mar 05 2014 |
12979 |
415.25 |
| Mar 05 2014 |
14368 |
418.64 |
| Mar 05 2014 |
14581 |
383.93 |
| Feb 26 2014 |
8184 |
426.07 |
| Feb 26 2014 |
12899 |
415.25 |
| Feb 26 2014 |
14380 |
418.64 |
| Feb 26 2014 |
14589 |
383.93 |
| Feb 19 2014 |
8228 |
426.07 |
| Feb 19 2014 |
12975 |
415.25 |
| Feb 19 2014 |
14403 |
418.64 |
| Feb 19 2014 |
14613 |
383.93 |
| Feb 12 2014 |
8294 |
426.07 |
| Feb 12 2014 |
12960 |
415.25 |
| Feb 12 2014 |
14411 |
418.64 |
| Feb 12 2014 |
14614 |
383.93 |
| Feb 05 2014 |
8281 |
426.07 |
| Feb 05 2014 |
12983 |
415.25 |
| Feb 05 2014 |
14508 |
418.64 |
| Feb 05 2014 |
14687 |
383.93 |
| Jan 29 2014 |
8281 |
426.07 |
| Jan 29 2014 |
12919 |
415.25 |
| Jan 29 2014 |
14599 |
418.64 |
| Jan 29 2014 |
14699 |
383.93 |
| Jan 22 2014 |
8294 |
426.07 |
| Jan 22 2014 |
12863 |
415.25 |
| Jan 22 2014 |
14563 |
418.64 |
| Jan 22 2014 |
14657 |
383.93 |
| Jan 15 2014 |
8294 |
426.07 |
| Jan 15 2014 |
12868 |
415.25 |
| Jan 15 2014 |
14592 |
418.64 |
| Jan 15 2014 |
14693 |
383.93 |
| Jan 08 2014 |
8294 |
426.07 |
| Jan 08 2014 |
12795 |
415.25 |
| Jan 08 2014 |
14611 |
418.64 |
| Jan 08 2014 |
14663 |
383.93 |
| Jan 01 2014 |
8294 |
426.07 |
| Jan 01 2014 |
12795 |
415.25 |
| Jan 01 2014 |
14614 |
418.64 |
| Jan 01 2014 |
14664 |
383.93 |
| Dec 25 2013 |
8318 |
426.07 |
| Dec 25 2013 |
12795 |
415.25 |
| Dec 25 2013 |
14614 |
418.64 |
| Dec 25 2013 |
14665 |
383.93 |
| Dec 18 2013 |
8318 |
426.07 |
| Dec 18 2013 |
12795 |
415.25 |
| Dec 18 2013 |
14614 |
418.64 |
| Dec 18 2013 |
14665 |
383.93 |
| Dec 11 2013 |
8319 |
426.07 |
| Dec 11 2013 |
12796 |
415.25 |
| Dec 11 2013 |
14614 |
418.64 |
| Dec 11 2013 |
14666 |
383.93 |
| Dec 04 2013 |
8319 |
426.07 |
| Dec 04 2013 |
12797 |
415.25 |
| Dec 04 2013 |
14614 |
418.64 |
| Dec 04 2013 |
14667 |
383.93 |
| Nov 27 2013 |
8319 |
426.07 |
| Nov 27 2013 |
12797 |
415.25 |
| Nov 27 2013 |
14614 |
418.64 |
| Nov 27 2013 |
14667 |
383.93 |
| Nov 20 2013 |
8320 |
426.07 |
| Nov 20 2013 |
12797 |
415.25 |
| Nov 20 2013 |
14614 |
418.64 |
| Nov 20 2013 |
14668 |
383.93 |
| Nov 13 2013 |
8320 |
426.07 |
| Nov 13 2013 |
12797 |
415.25 |
| Nov 13 2013 |
14615 |
418.64 |
| Nov 13 2013 |
14668 |
383.93 |
| Nov 06 2013 |
8320 |
426.07 |
| Nov 06 2013 |
12797 |
415.25 |
| Nov 06 2013 |
14616 |
418.64 |
| Nov 06 2013 |
14668 |
383.93 |
| Oct 30 2013 |
8320 |
426.07 |
| Oct 30 2013 |
12797 |
415.25 |
| Oct 30 2013 |
14614 |
418.64 |
| Oct 30 2013 |
14667 |
383.93 |
| Oct 23 2013 |
8320 |
426.07 |
| Oct 23 2013 |
12791 |
415.25 |
| Oct 23 2013 |
14615 |
418.64 |
| Oct 23 2013 |
14665 |
383.93 |
| Oct 16 2013 |
8264 |
426.07 |
| Oct 16 2013 |
12812 |
415.25 |
| Oct 16 2013 |
14591 |
418.64 |
| Oct 16 2013 |
14664 |
383.93 |
| Oct 09 2013 |
8184 |
426.07 |
| Oct 09 2013 |
12665 |
415.25 |
| Oct 09 2013 |
14585 |
418.64 |
| Oct 09 2013 |
14589 |
383.93 |
| Oct 02 2013 |
8256 |
426.07 |
| Oct 02 2013 |
12689 |
415.25 |
| Oct 02 2013 |
14576 |
418.64 |
| Oct 02 2013 |
14611 |
383.93 |
| Sep 25 2013 |
8231 |
426.07 |
| Sep 25 2013 |
12668 |
415.25 |
| Sep 25 2013 |
14493 |
418.64 |
| Sep 25 2013 |
14575 |
383.93 |
| Sep 18 2013 |
8172 |
426.07 |
| Sep 18 2013 |
12560 |
415.25 |
| Sep 18 2013 |
14419 |
418.64 |
| Sep 18 2013 |
14452 |
383.93 |
| Sep 11 2013 |
8071 |
426.07 |
| Sep 11 2013 |
12543 |
415.25 |
| Sep 11 2013 |
14347 |
418.64 |
| Sep 11 2013 |
14377 |
383.93 |
| Sep 04 2013 |
8154 |
426.07 |
| Sep 04 2013 |
12667 |
415.25 |
| Sep 04 2013 |
14380 |
418.64 |
| Sep 04 2013 |
14479 |
383.93 |
| Aug 28 2013 |
8382 |
426.07 |
| Aug 28 2013 |
12628 |
415.25 |
| Aug 28 2013 |
14352 |
418.64 |
| Aug 28 2013 |
14460 |
383.93 |
| Aug 21 2013 |
8374 |
426.07 |
| Aug 21 2013 |
12705 |
415.25 |
| Aug 21 2013 |
14428 |
418.64 |
| Aug 21 2013 |
14541 |
383.93 |
| Aug 14 2013 |
7921 |
426.07 |
| Aug 14 2013 |
12747 |
415.25 |
| Aug 14 2013 |
14524 |
418.64 |
| Aug 14 2013 |
14289 |
383.93 |
| Aug 07 2013 |
8017 |
426.07 |
| Aug 07 2013 |
12756 |
415.25 |
| Aug 07 2013 |
14722 |
418.64 |
| Aug 07 2013 |
14431 |
383.93 |
| Jul 31 2013 |
8025 |
426.07 |
| Jul 31 2013 |
12976 |
415.25 |
| Jul 31 2013 |
14821 |
418.64 |
| Jul 31 2013 |
14554 |
383.93 |
| Jul 24 2013 |
8040 |
426.07 |
| Jul 24 2013 |
12885 |
415.25 |
| Jul 24 2013 |
14966 |
418.64 |
| Jul 24 2013 |
14629 |
383.93 |
| Jul 17 2013 |
7945 |
426.07 |
| Jul 17 2013 |
12920 |
415.25 |
| Jul 17 2013 |
15019 |
418.64 |
| Jul 17 2013 |
14660 |
383.93 |
| Jul 10 2013 |
8127 |
426.07 |
| Jul 10 2013 |
13009 |
415.25 |
| Jul 10 2013 |
15179 |
418.64 |
| Jul 10 2013 |
14824 |
383.93 |
| Jul 03 2013 |
8027 |
426.07 |
| Jul 03 2013 |
13014 |
415.25 |
| Jul 03 2013 |
15307 |
418.64 |
| Jul 03 2013 |
14808 |
383.93 |
| Jun 26 2013 |
7893 |
426.07 |
| Jun 26 2013 |
12987 |
415.25 |
| Jun 26 2013 |
15582 |
418.64 |
| Jun 26 2013 |
14985 |
383.93 |
| Jun 19 2013 |
7680 |
426.07 |
| Jun 19 2013 |
13138 |
415.25 |
| Jun 19 2013 |
15755 |
418.64 |
| Jun 19 2013 |
14953 |
383.93 |
| Jun 12 2013 |
7943 |
426.07 |
| Jun 12 2013 |
13228 |
415.25 |
| Jun 12 2013 |
15824 |
418.64 |
| Jun 12 2013 |
15157 |
383.93 |
| Jun 05 2013 |
7600 |
426.07 |
| Jun 05 2013 |
13166 |
415.25 |
| Jun 05 2013 |
15606 |
418.64 |
| Jun 05 2013 |
15059 |
383.93 |
| May 29 2013 |
7555 |
426.07 |
| May 29 2013 |
13074 |
415.25 |
| May 29 2013 |
15653 |
418.64 |
| May 29 2013 |
15063 |
383.93 |
| May 22 2013 |
7589 |
426.07 |
| May 22 2013 |
13320 |
415.25 |
| May 22 2013 |
15904 |
418.64 |
| May 22 2013 |
15377 |
383.93 |
| May 15 2013 |
7446 |
426.07 |
| May 15 2013 |
13302 |
415.25 |
| May 15 2013 |
15997 |
418.64 |
| May 15 2013 |
15384 |
383.93 |
| May 08 2013 |
13307 |
415.25 |
| May 08 2013 |
15939 |
418.64 |
| May 08 2013 |
15652 |
386.41 |
| May 01 2013 |
15160 |
429.77 |
| May 01 2013 |
14613 |
405.03 |
| May 01 2013 |
20664 |
419.87 |
| Apr 24 2013 |
9331 |
375.17 |
| Apr 24 2013 |
14586 |
405.03 |
| Apr 24 2013 |
16286 |
390.1 |
| Apr 17 2013 |
7638 |
354.5 |
| Apr 17 2013 |
11230 |
371.55 |
| Apr 17 2013 |
12791 |
363.02 |
