Aug 09 2019 |
7486 |
431.65 |
Aug 09 2019 |
11089 |
431.65 |
Aug 02 2019 |
6429 |
417.43 |
Aug 02 2019 |
8524 |
441.48 |
Aug 02 2019 |
11884 |
436.67 |
Jul 26 2019 |
6462 |
417.43 |
Jul 26 2019 |
7321 |
428.99 |
Jul 26 2019 |
10121 |
423.29 |
Jul 19 2019 |
6587 |
417.43 |
Jul 19 2019 |
7324 |
428.99 |
Jul 19 2019 |
10175 |
423.29 |
Jul 12 2019 |
6632 |
417.43 |
Jul 12 2019 |
7482 |
428.99 |
Jul 12 2019 |
10326 |
423.29 |
Jul 05 2019 |
6799 |
417.43 |
Jul 05 2019 |
7766 |
428.99 |
Jul 05 2019 |
10600 |
423.29 |
Jun 28 2019 |
6866 |
417.43 |
Jun 28 2019 |
7883 |
428.99 |
Jun 28 2019 |
10754 |
423.29 |
Jun 21 2019 |
6861 |
417.43 |
Jun 21 2019 |
7847 |
428.99 |
Jun 21 2019 |
10657 |
423.29 |
Jun 14 2019 |
6870 |
417.43 |
Jun 14 2019 |
8011 |
428.99 |
Jun 14 2019 |
10726 |
423.29 |
Jun 07 2019 |
6918 |
417.43 |
Jun 07 2019 |
8149 |
428.99 |
Jun 07 2019 |
10862 |
423.29 |
May 31 2019 |
6907 |
417.43 |
May 31 2019 |
8125 |
428.99 |
May 31 2019 |
10860 |
423.29 |
May 24 2019 |
6883 |
417.43 |
May 24 2019 |
8175 |
428.99 |
May 24 2019 |
10904 |
423.29 |
May 17 2019 |
6905 |
417.43 |
May 17 2019 |
8238 |
428.99 |
May 17 2019 |
10925 |
423.29 |
May 10 2019 |
6961 |
417.43 |
May 10 2019 |
8247 |
428.99 |
May 10 2019 |
10879 |
423.29 |
May 03 2019 |
7039 |
417.43 |
May 03 2019 |
8269 |
428.99 |
May 03 2019 |
10944 |
423.29 |
Apr 26 2019 |
7081 |
417.43 |
Apr 26 2019 |
8268 |
428.99 |
Apr 26 2019 |
10763 |
423.29 |
Apr 19 2019 |
7043 |
417.43 |
Apr 19 2019 |
8400 |
428.99 |
Apr 19 2019 |
10720 |
423.29 |
Apr 18 2019 |
7055 |
417.43 |
Apr 18 2019 |
8410 |
428.99 |
Apr 12 2019 |
7059 |
417.43 |
Apr 12 2019 |
8522 |
428.99 |
Apr 12 2019 |
10772 |
423.29 |
Apr 05 2019 |
6746 |
417.43 |
Apr 05 2019 |
9396 |
439.78 |
Apr 05 2019 |
11141 |
428.47 |
Mar 29 2019 |
6702 |
417.43 |
Mar 29 2019 |
10452 |
451.31 |
Mar 29 2019 |
12546 |
440.02 |
Mar 22 2019 |
6614 |
417.43 |
Mar 22 2019 |
10342 |
451.31 |
Mar 22 2019 |
12406 |
440.02 |
Mar 15 2019 |
6744 |
417.43 |
Mar 15 2019 |
10279 |
451.31 |
Mar 15 2019 |
12437 |
440.02 |
Mar 08 2019 |
6618 |
417.43 |
Mar 08 2019 |
10239 |
451.31 |
Mar 08 2019 |
12257 |
440.02 |
Mar 01 2019 |
6679 |
417.43 |
Mar 01 2019 |
10255 |
451.31 |
Mar 01 2019 |
12317 |
440.02 |
Feb 22 2019 |
6693 |
417.43 |
Feb 22 2019 |
10281 |
451.31 |
Feb 22 2019 |
12367 |
440.02 |
Feb 15 2019 |
6701 |
417.43 |
Feb 15 2019 |
10196 |
451.31 |
Feb 15 2019 |
12274 |
440.02 |
Feb 08 2019 |
6670 |
417.43 |
Feb 08 2019 |
10098 |
451.31 |
Feb 08 2019 |
12175 |
440.02 |
Feb 01 2019 |
6670 |
417.43 |
Feb 01 2019 |
10131 |
451.31 |
Feb 01 2019 |
12180 |
440.02 |
Jan 25 2019 |
6677 |
417.43 |
Jan 25 2019 |
10154 |
451.31 |
Jan 25 2019 |
12208 |
440.02 |
Jan 18 2019 |
6716 |
417.43 |
Jan 18 2019 |
10165 |
451.31 |
Jan 18 2019 |
12226 |
440.02 |
Jan 11 2019 |
6716 |
417.43 |
Jan 11 2019 |
10153 |
451.31 |
Jan 11 2019 |
12219 |
440.02 |
Jan 04 2019 |
6717 |
417.43 |
Jan 04 2019 |
10170 |
451.31 |
Jan 04 2019 |
12232 |
440.02 |
Dec 28 2018 |
6717 |
417.43 |
Dec 28 2018 |
10170 |
451.31 |
Dec 28 2018 |
12232 |
440.02 |
Dec 21 2018 |
6717 |
417.43 |
Dec 21 2018 |
10170 |
451.31 |
Dec 21 2018 |
12232 |
440.02 |
Dec 14 2018 |
6717 |
417.43 |
Dec 14 2018 |
10170 |
451.31 |
Dec 14 2018 |
12232 |
440.02 |
Dec 07 2018 |
6717 |
417.43 |
Dec 07 2018 |
10165 |
451.31 |
Dec 07 2018 |
12226 |
440.02 |
Nov 30 2018 |
6717 |
417.43 |
Nov 30 2018 |
10165 |
451.31 |
Nov 30 2018 |
12226 |
440.02 |
Nov 23 2018 |
6717 |
417.43 |
Nov 23 2018 |
10165 |
451.31 |
Nov 23 2018 |
12226 |
440.02 |
Nov 16 2018 |
6717 |
417.43 |
Nov 16 2018 |
10165 |
451.31 |
Nov 16 2018 |
12226 |
440.02 |
Nov 09 2018 |
6717 |
417.43 |
Nov 09 2018 |
10165 |
451.31 |
Nov 09 2018 |
12227 |
440.02 |
Nov 02 2018 |
6717 |
417.43 |
Nov 02 2018 |
10165 |
451.31 |
Nov 02 2018 |
12201 |
440.02 |
Oct 26 2018 |
6716 |
417.43 |
Oct 26 2018 |
10165 |
451.31 |
Oct 26 2018 |
12200 |
440.02 |
Oct 19 2018 |
6740 |
417.43 |
Oct 19 2018 |
10165 |
451.31 |
Oct 19 2018 |
12225 |
440.02 |
Oct 12 2018 |
6720 |
417.43 |
Oct 12 2018 |
10141 |
451.31 |
Oct 12 2018 |
12179 |
440.02 |
Oct 05 2018 |
6739 |
417.43 |
Oct 05 2018 |
10119 |
451.31 |
Oct 05 2018 |
12279 |
440.02 |
Sep 28 2018 |
6574 |
417.43 |
Sep 28 2018 |
10132 |
451.31 |
Sep 28 2018 |
11976 |
440.02 |
Sep 21 2018 |
6547 |
417.43 |
Sep 21 2018 |
10104 |
451.31 |
Sep 21 2018 |
11961 |
440.02 |
Sep 14 2018 |
6562 |
417.43 |
Sep 14 2018 |
10147 |
451.31 |
Sep 14 2018 |
12005 |
440.02 |
Sep 07 2018 |
6658 |
417.43 |
Sep 07 2018 |
10253 |
451.31 |
Sep 07 2018 |
12228 |
440.02 |
Aug 31 2018 |
6699 |
417.43 |
Aug 31 2018 |
10356 |
451.31 |
Aug 31 2018 |
12305 |
440.02 |
Apr 08 2015 |
12261 |
415.72 |
Apr 08 2015 |
17767 |
415.72 |
Apr 01 2015 |
4719 |
336.87 |
Apr 01 2015 |
12388 |
415.72 |
Apr 01 2015 |
12400 |
376.29 |
Mar 25 2015 |
4515 |
336.87 |
Mar 25 2015 |
12259 |
415.72 |
Mar 25 2015 |
12038 |
376.29 |
Mar 18 2015 |
4413 |
336.87 |
Mar 18 2015 |
12083 |
415.72 |
Mar 18 2015 |
11865 |
376.29 |
Mar 11 2015 |
4515 |
336.87 |
Mar 11 2015 |
12181 |
415.72 |
Mar 11 2015 |
12268 |
376.29 |
Mar 04 2015 |
4610 |
336.87 |
Mar 04 2015 |
12349 |
415.72 |
Mar 04 2015 |
12388 |
376.29 |
Feb 25 2015 |
4636 |
336.87 |
Feb 25 2015 |
12265 |
415.72 |
Feb 25 2015 |
12395 |
376.29 |
Feb 18 2015 |
4721 |
336.87 |
Feb 18 2015 |
12332 |
415.72 |
Feb 18 2015 |
12471 |
376.29 |
Feb 11 2015 |
4753 |
336.87 |
Feb 11 2015 |
12369 |
415.72 |
Feb 11 2015 |
12479 |
376.29 |
Feb 04 2015 |
4779 |
336.87 |
Feb 04 2015 |
12356 |
415.72 |
Feb 04 2015 |
12488 |
376.29 |
Jan 28 2015 |
4782 |
336.87 |
Jan 28 2015 |
12371 |
415.72 |
Jan 28 2015 |
12503 |
376.29 |
Jan 21 2015 |
4795 |
336.87 |
Jan 21 2015 |
12363 |
415.72 |
Jan 21 2015 |
12526 |
376.29 |
Jan 14 2015 |
4803 |
336.87 |
Jan 14 2015 |
12370 |
415.72 |
Jan 14 2015 |
12552 |
376.29 |
Jan 07 2015 |
4803 |
336.87 |
Jan 07 2015 |
12352 |
415.72 |
Jan 07 2015 |
12542 |
376.29 |
Dec 31 2014 |
4803 |
336.87 |
Dec 31 2014 |
12352 |
415.72 |
Dec 31 2014 |
12540 |
376.29 |
Dec 24 2014 |
4803 |
336.87 |
Dec 24 2014 |
12352 |
415.72 |
Dec 24 2014 |
12540 |
376.29 |
Dec 17 2014 |
4803 |
336.87 |
Dec 17 2014 |
12337 |
415.72 |
Dec 17 2014 |
12534 |
376.29 |
Dec 10 2014 |
4803 |
336.87 |
Dec 10 2014 |
12337 |
415.72 |
Dec 10 2014 |
12534 |
376.29 |
Dec 03 2014 |
4803 |
336.87 |
Dec 03 2014 |
12337 |
415.72 |
Dec 03 2014 |
12534 |
376.29 |
Nov 26 2014 |
4803 |
336.87 |
Nov 26 2014 |
12337 |
415.72 |
Nov 26 2014 |
12534 |
376.29 |
Nov 19 2014 |
4803 |
336.87 |
Nov 19 2014 |
12337 |
415.72 |
Nov 19 2014 |
12533 |
376.29 |
Nov 12 2014 |
4803 |
336.87 |
Nov 12 2014 |
12337 |
415.72 |
Nov 12 2014 |
12533 |
376.29 |
Nov 05 2014 |
4803 |
336.87 |
Nov 05 2014 |
12337 |
415.72 |
Nov 05 2014 |
12533 |
376.29 |
Oct 29 2014 |
4803 |
336.87 |
Oct 29 2014 |
12337 |
415.72 |
Oct 29 2014 |
12533 |
376.29 |
Oct 22 2014 |
4803 |
336.87 |
Oct 22 2014 |
12297 |
415.72 |
Oct 22 2014 |
12551 |
376.29 |
Oct 15 2014 |
4795 |
336.87 |
Oct 15 2014 |
12279 |
415.72 |
Oct 15 2014 |
12529 |
376.29 |
Oct 08 2014 |
4800 |
336.87 |
Oct 08 2014 |
12261 |
415.72 |
Oct 08 2014 |
12527 |
376.29 |
Oct 01 2014 |
4803 |
336.87 |
Oct 01 2014 |
12280 |
415.72 |
Oct 01 2014 |
12539 |
376.29 |
Sep 24 2014 |
4805 |
336.87 |
Sep 24 2014 |
12236 |
415.72 |
Sep 24 2014 |
12524 |
376.29 |
Sep 17 2014 |
4795 |
336.87 |
Sep 17 2014 |
12304 |
415.72 |
Sep 17 2014 |
12523 |
376.29 |
Sep 10 2014 |
4812 |
336.87 |
Sep 10 2014 |
12188 |
415.72 |
Sep 10 2014 |
12538 |
376.29 |
Sep 03 2014 |
4806 |
336.87 |
Sep 03 2014 |
12179 |
415.72 |
Sep 03 2014 |
12577 |
376.29 |
Aug 27 2014 |
4738 |
336.87 |
Aug 27 2014 |
12287 |
415.72 |
Aug 27 2014 |
12592 |
376.29 |
Aug 20 2014 |
4756 |
336.87 |
Aug 20 2014 |
12228 |
415.72 |
Aug 20 2014 |
12603 |
376.29 |
Aug 13 2014 |
4743 |
336.87 |
Aug 13 2014 |
12273 |
415.72 |
Aug 13 2014 |
12651 |
376.29 |
Aug 06 2014 |
4809 |
336.87 |
Aug 06 2014 |
12317 |
415.72 |
Aug 06 2014 |
12710 |
376.29 |
Jul 30 2014 |
4808 |
336.87 |
Jul 30 2014 |
12316 |
415.72 |
Jul 30 2014 |
12793 |
376.29 |
Jul 23 2014 |
4813 |
336.87 |
Jul 23 2014 |
12228 |
415.72 |
Jul 23 2014 |
12723 |
376.29 |
Jul 16 2014 |
4853 |
336.87 |
Jul 16 2014 |
12225 |
415.72 |
Jul 16 2014 |
12714 |
376.29 |
Jul 09 2014 |
4893 |
336.87 |
Jul 09 2014 |
12328 |
415.72 |
Jul 09 2014 |
12697 |
376.29 |
Jul 02 2014 |
4928 |
336.87 |
Jul 02 2014 |
12450 |
415.72 |
Jul 02 2014 |
12829 |
376.29 |
Jun 25 2014 |
5000 |
336.87 |
Jun 25 2014 |
12574 |
415.72 |
Jun 25 2014 |
12815 |
376.29 |
Jun 18 2014 |
5017 |
336.87 |
Jun 18 2014 |
12672 |
415.72 |
Jun 18 2014 |
12877 |
376.29 |
Jun 11 2014 |
5053 |
336.87 |
Jun 11 2014 |
12685 |
415.72 |
Jun 11 2014 |
13033 |
376.29 |
Jun 04 2014 |
5121 |
336.87 |
Jun 04 2014 |
12924 |
415.72 |
Jun 04 2014 |
13143 |
376.29 |
May 28 2014 |
5097 |
336.87 |
May 28 2014 |
12950 |
415.72 |
May 28 2014 |
13179 |
376.29 |
May 21 2014 |
5122 |
336.87 |
May 21 2014 |
13023 |
415.72 |
May 21 2014 |
13229 |
376.29 |
May 14 2014 |
5184 |
336.87 |
May 14 2014 |
13106 |
415.72 |
May 14 2014 |
13274 |
376.29 |
May 07 2014 |
5087 |
336.87 |
May 07 2014 |
12925 |
415.72 |
May 07 2014 |
13090 |
376.29 |
Apr 30 2014 |
5317 |
336.87 |
Apr 30 2014 |
13372 |
415.72 |
Apr 30 2014 |
13465 |
376.29 |
Apr 23 2014 |
5452 |
336.87 |
Apr 23 2014 |
13511 |
415.72 |
Apr 23 2014 |
13655 |
376.29 |
Apr 16 2014 |
11731 |
398.77 |
Apr 16 2014 |
16737 |
398.77 |
Apr 02 2014 |
9301 |
371.24 |
Apr 02 2014 |
12810 |
371.24 |
Mar 26 2014 |
9515 |
371.24 |
Mar 26 2014 |
12851 |
371.24 |
Mar 19 2014 |
9580 |
371.24 |
Mar 19 2014 |
12891 |
371.24 |
Mar 12 2014 |
9598 |
371.24 |
Mar 12 2014 |
12936 |
371.24 |
Mar 05 2014 |
9609 |
371.24 |
Mar 05 2014 |
12892 |
371.24 |
Feb 26 2014 |
9617 |
371.24 |
Feb 26 2014 |
12925 |
371.24 |
Feb 19 2014 |
9644 |
371.24 |
Feb 19 2014 |
12955 |
371.24 |
Feb 12 2014 |
9671 |
371.24 |
Feb 12 2014 |
12959 |
371.24 |
Feb 05 2014 |
9766 |
371.24 |
Feb 05 2014 |
13034 |
371.24 |
Jan 29 2014 |
9833 |
371.24 |
Jan 29 2014 |
13058 |
371.24 |
Jan 22 2014 |
9828 |
371.24 |
Jan 22 2014 |
13014 |
371.24 |
Jan 15 2014 |
9861 |
371.24 |
Jan 15 2014 |
13044 |
371.24 |
Jan 08 2014 |
9877 |
371.24 |
Jan 08 2014 |
13029 |
371.24 |
Jan 01 2014 |
9877 |
371.24 |
Jan 01 2014 |
13029 |
371.24 |
Dec 25 2013 |
9877 |
371.24 |
Dec 25 2013 |
13029 |
371.24 |
Dec 18 2013 |
9877 |
371.24 |
Dec 18 2013 |
13029 |
371.24 |
Dec 11 2013 |
9877 |
371.24 |
Dec 11 2013 |
13030 |
371.24 |
Dec 04 2013 |
9877 |
371.24 |
Dec 04 2013 |
13031 |
371.24 |
Nov 27 2013 |
9877 |
371.24 |
Nov 27 2013 |
13031 |
371.24 |
Nov 20 2013 |
9877 |
371.24 |
Nov 20 2013 |
13032 |
371.24 |
Nov 13 2013 |
9877 |
371.24 |
Nov 13 2013 |
13032 |
371.24 |
Nov 06 2013 |
9877 |
371.24 |
Nov 06 2013 |
13032 |
371.24 |
Oct 30 2013 |
9876 |
371.24 |
Oct 30 2013 |
13031 |
371.24 |
Oct 23 2013 |
9876 |
371.24 |
Oct 23 2013 |
13031 |
371.24 |
Oct 16 2013 |
9857 |
371.24 |
Oct 16 2013 |
13030 |
371.24 |
Oct 09 2013 |
9851 |
371.24 |
Oct 09 2013 |
12975 |
371.24 |
Oct 02 2013 |
9842 |
371.24 |
Oct 02 2013 |
12976 |
371.24 |
Sep 25 2013 |
9785 |
371.24 |
Sep 25 2013 |
12937 |
371.24 |
Sep 18 2013 |
9752 |
371.24 |
Sep 18 2013 |
12823 |
371.24 |
Sep 11 2013 |
9723 |
371.24 |
Sep 11 2013 |
12760 |
371.24 |
Sep 04 2013 |
9749 |
371.24 |
Sep 04 2013 |
12807 |
371.24 |
Aug 28 2013 |
9756 |
371.24 |
Aug 28 2013 |
12800 |
371.24 |
Aug 21 2013 |
9816 |
371.24 |
Aug 21 2013 |
12861 |
371.24 |
Aug 14 2013 |
9855 |
371.24 |
Aug 14 2013 |
12618 |
371.24 |
Aug 07 2013 |
10010 |
371.24 |
Aug 07 2013 |
12746 |
371.24 |
Jul 31 2013 |
10105 |
371.24 |
Jul 31 2013 |
12847 |
371.24 |
Jul 24 2013 |
10197 |
371.24 |
Jul 24 2013 |
12931 |
371.24 |
Jul 17 2013 |
10250 |
371.24 |
Jul 17 2013 |
12958 |
371.24 |
Jul 10 2013 |
10373 |
371.24 |
Jul 10 2013 |
13089 |
371.24 |
Jul 03 2013 |
10468 |
371.24 |
Jul 03 2013 |
13072 |
371.24 |
Jun 26 2013 |
10687 |
371.24 |
Jun 26 2013 |
13229 |
371.24 |
Jun 19 2013 |
10837 |
371.24 |
Jun 19 2013 |
13240 |
371.24 |
Jun 12 2013 |
10901 |
371.24 |
Jun 12 2013 |
13446 |
371.24 |
Jun 05 2013 |
10765 |
371.24 |
Jun 05 2013 |
13376 |
371.24 |
May 29 2013 |
10812 |
371.24 |
May 29 2013 |
13385 |
371.24 |
May 22 2013 |
10989 |
371.24 |
May 22 2013 |
13646 |
371.24 |
May 15 2013 |
11077 |
371.24 |
May 15 2013 |
13658 |
371.24 |
May 08 2013 |
11031 |
371.24 |
May 08 2013 |
13597 |
371.24 |
May 01 2013 |
11159 |
371.24 |
May 01 2013 |
13777 |
371.24 |
Apr 24 2013 |
11157 |
371.24 |
Apr 24 2013 |
13760 |
371.24 |
Apr 17 2013 |
11193 |
371.24 |
Apr 17 2013 |
13843 |
371.24 |