| Jun 24 2015 |
20877 |
496.52 |
| Jun 24 2015 |
22082 |
521.06 |
| Jun 24 2015 |
31082 |
508.79 |
| Jun 17 2015 |
20731 |
496.52 |
| Jun 17 2015 |
22161 |
521.06 |
| Jun 17 2015 |
31094 |
508.79 |
| Jun 10 2015 |
20937 |
496.52 |
| Jun 10 2015 |
22190 |
521.06 |
| Jun 10 2015 |
31181 |
508.79 |
| Jun 03 2015 |
21093 |
496.52 |
| Jun 03 2015 |
22160 |
521.06 |
| Jun 03 2015 |
31377 |
508.79 |
| May 27 2015 |
20913 |
496.52 |
| May 27 2015 |
22105 |
521.06 |
| May 27 2015 |
31080 |
508.79 |
| May 20 2015 |
20982 |
496.52 |
| May 20 2015 |
22175 |
521.06 |
| May 20 2015 |
31119 |
508.79 |
| May 13 2015 |
21226 |
496.52 |
| May 13 2015 |
22047 |
521.06 |
| May 13 2015 |
31208 |
508.79 |
| May 06 2015 |
21028 |
496.52 |
| May 06 2015 |
21605 |
521.06 |
| May 06 2015 |
30816 |
508.79 |
| Apr 29 2015 |
21326 |
496.52 |
| Apr 29 2015 |
21794 |
521.06 |
| Apr 29 2015 |
31085 |
508.79 |
| Apr 22 2015 |
21384 |
496.52 |
| Apr 22 2015 |
21925 |
521.06 |
| Apr 22 2015 |
31227 |
508.79 |
| Apr 15 2015 |
20986 |
496.52 |
| Apr 15 2015 |
21736 |
521.06 |
| Apr 15 2015 |
30821 |
508.79 |
| Apr 08 2015 |
21063 |
496.52 |
| Apr 08 2015 |
22026 |
521.06 |
| Apr 08 2015 |
30965 |
508.79 |
| Apr 01 2015 |
21222 |
496.52 |
| Apr 01 2015 |
22253 |
521.06 |
| Apr 01 2015 |
31538 |
508.79 |
| Mar 25 2015 |
20607 |
496.52 |
| Mar 25 2015 |
22027 |
521.06 |
| Mar 25 2015 |
30680 |
508.79 |
| Mar 18 2015 |
19719 |
496.52 |
| Mar 18 2015 |
21419 |
521.06 |
| Mar 18 2015 |
29615 |
508.79 |
| Mar 11 2015 |
20172 |
496.52 |
| Mar 11 2015 |
21638 |
521.06 |
| Mar 11 2015 |
30406 |
508.79 |
| Mar 04 2015 |
20536 |
496.52 |
| Mar 04 2015 |
21956 |
521.06 |
| Mar 04 2015 |
30780 |
508.79 |
| Feb 25 2015 |
20569 |
496.52 |
| Feb 25 2015 |
21791 |
521.06 |
| Feb 25 2015 |
30788 |
508.79 |
| Feb 18 2015 |
20754 |
496.52 |
| Feb 18 2015 |
21906 |
521.06 |
| Feb 18 2015 |
30893 |
508.79 |
| Feb 11 2015 |
20759 |
496.52 |
| Feb 11 2015 |
22019 |
521.06 |
| Feb 11 2015 |
30896 |
508.79 |
| Feb 04 2015 |
20820 |
496.52 |
| Feb 04 2015 |
22002 |
521.06 |
| Feb 04 2015 |
30915 |
508.79 |
| Jan 28 2015 |
20767 |
496.52 |
| Jan 28 2015 |
22028 |
521.06 |
| Jan 28 2015 |
30906 |
508.79 |
| Jan 21 2015 |
20791 |
496.52 |
| Jan 21 2015 |
22009 |
521.06 |
| Jan 21 2015 |
30939 |
508.79 |
| Jan 14 2015 |
20803 |
496.52 |
| Jan 14 2015 |
21991 |
521.06 |
| Jan 14 2015 |
30939 |
508.79 |
| Jan 07 2015 |
20802 |
496.52 |
| Jan 07 2015 |
21974 |
521.06 |
| Jan 07 2015 |
30918 |
508.79 |
| Dec 31 2014 |
20802 |
496.52 |
| Dec 31 2014 |
21976 |
521.06 |
| Dec 31 2014 |
30938 |
508.79 |
| Dec 24 2014 |
20802 |
496.52 |
| Dec 24 2014 |
21976 |
521.06 |
| Dec 24 2014 |
30938 |
508.79 |
| Dec 17 2014 |
20802 |
496.52 |
| Dec 17 2014 |
21957 |
521.06 |
| Dec 17 2014 |
30927 |
508.79 |
| Dec 10 2014 |
20802 |
496.52 |
| Dec 10 2014 |
21958 |
521.06 |
| Dec 10 2014 |
30928 |
508.79 |
| Dec 03 2014 |
20802 |
496.52 |
| Dec 03 2014 |
21958 |
521.06 |
| Dec 03 2014 |
30928 |
508.79 |
| Nov 26 2014 |
20802 |
496.52 |
| Nov 26 2014 |
21958 |
521.06 |
| Nov 26 2014 |
30928 |
508.79 |
| Nov 19 2014 |
20802 |
496.52 |
| Nov 19 2014 |
21958 |
521.06 |
| Nov 19 2014 |
30929 |
508.79 |
| Nov 12 2014 |
20802 |
496.52 |
| Nov 12 2014 |
21959 |
521.06 |
| Nov 12 2014 |
30932 |
508.79 |
| Nov 05 2014 |
20802 |
496.52 |
| Nov 05 2014 |
21959 |
521.06 |
| Nov 05 2014 |
30933 |
508.79 |
| Oct 29 2014 |
20795 |
496.52 |
| Oct 29 2014 |
21959 |
521.06 |
| Oct 29 2014 |
30929 |
508.79 |
| Oct 22 2014 |
20740 |
496.52 |
| Oct 22 2014 |
21871 |
521.06 |
| Oct 22 2014 |
30931 |
508.79 |
| Oct 15 2014 |
20626 |
496.52 |
| Oct 15 2014 |
21851 |
521.06 |
| Oct 15 2014 |
30819 |
508.79 |
| Oct 08 2014 |
20644 |
496.52 |
| Oct 08 2014 |
21813 |
521.06 |
| Oct 08 2014 |
30816 |
508.79 |
| Oct 01 2014 |
20648 |
496.52 |
| Oct 01 2014 |
21856 |
521.06 |
| Oct 01 2014 |
30872 |
508.79 |
| Sep 24 2014 |
20754 |
496.52 |
| Sep 24 2014 |
21721 |
521.06 |
| Sep 24 2014 |
30883 |
508.79 |
| Sep 17 2014 |
20566 |
496.52 |
| Sep 17 2014 |
21770 |
521.06 |
| Sep 17 2014 |
30777 |
508.79 |
| Sep 10 2014 |
20570 |
496.52 |
| Sep 10 2014 |
21575 |
521.06 |
| Sep 10 2014 |
30829 |
508.79 |
| Sep 03 2014 |
20640 |
496.52 |
| Sep 03 2014 |
21204 |
516.58 |
| Sep 03 2014 |
31032 |
509.9 |
| Aug 27 2014 |
20513 |
496.52 |
| Aug 27 2014 |
21353 |
516.58 |
| Aug 27 2014 |
31120 |
509.9 |
| Aug 20 2014 |
20519 |
496.52 |
| Aug 20 2014 |
21246 |
516.58 |
| Aug 20 2014 |
31137 |
509.9 |
| Aug 13 2014 |
20452 |
496.52 |
| Aug 13 2014 |
21372 |
516.58 |
| Aug 13 2014 |
31216 |
509.9 |
| Aug 06 2014 |
20652 |
496.52 |
| Aug 06 2014 |
21474 |
516.58 |
| Aug 06 2014 |
31381 |
509.9 |
| Jul 30 2014 |
20732 |
496.52 |
| Jul 30 2014 |
21501 |
516.58 |
| Jul 30 2014 |
31621 |
509.9 |
| Jul 23 2014 |
20901 |
512.11 |
| Jul 23 2014 |
31630 |
512.11 |
| Jul 16 2014 |
11461 |
514.88 |
| Jul 16 2014 |
21731 |
507.36 |
| Jul 16 2014 |
21611 |
522.41 |
| Jul 16 2014 |
32127 |
516.77 |
| Jul 09 2014 |
11188 |
514.88 |
| Jul 09 2014 |
21853 |
507.36 |
| Jul 09 2014 |
21795 |
522.41 |
| Jul 09 2014 |
32217 |
516.77 |
| Jul 02 2014 |
11477 |
514.88 |
| Jul 02 2014 |
21949 |
507.36 |
| Jul 02 2014 |
21992 |
522.41 |
| Jul 02 2014 |
32481 |
516.77 |
| Jun 25 2014 |
11291 |
514.88 |
| Jun 25 2014 |
22060 |
507.36 |
| Jun 25 2014 |
22170 |
522.41 |
| Jun 25 2014 |
32638 |
516.77 |
| Jun 18 2014 |
11208 |
514.88 |
| Jun 18 2014 |
22133 |
507.36 |
| Jun 18 2014 |
22328 |
522.41 |
| Jun 18 2014 |
32668 |
516.77 |
| Jun 11 2014 |
11562 |
514.88 |
| Jun 11 2014 |
21957 |
507.36 |
| Jun 11 2014 |
22317 |
522.41 |
| Jun 11 2014 |
32814 |
516.77 |
| Jun 04 2014 |
11756 |
514.88 |
| Jun 04 2014 |
22156 |
507.36 |
| Jun 04 2014 |
22771 |
522.41 |
| Jun 04 2014 |
33143 |
516.77 |
| May 28 2014 |
11877 |
514.88 |
| May 28 2014 |
21938 |
507.36 |
| May 28 2014 |
22689 |
522.41 |
| May 28 2014 |
32942 |
516.77 |
| May 21 2014 |
11908 |
514.88 |
| May 21 2014 |
22000 |
507.36 |
| May 21 2014 |
22744 |
522.41 |
| May 21 2014 |
33080 |
516.77 |
| May 14 2014 |
12148 |
514.88 |
| May 14 2014 |
22127 |
507.36 |
| May 14 2014 |
22896 |
522.41 |
| May 14 2014 |
33225 |
516.77 |
| May 07 2014 |
11508 |
514.88 |
| May 07 2014 |
21616 |
507.36 |
| May 07 2014 |
22457 |
522.41 |
| May 07 2014 |
32748 |
516.77 |
| Apr 30 2014 |
12062 |
514.88 |
| Apr 30 2014 |
22261 |
507.36 |
| Apr 30 2014 |
23192 |
522.41 |
| Apr 30 2014 |
33507 |
516.77 |
| Apr 23 2014 |
12431 |
514.88 |
| Apr 23 2014 |
22697 |
507.36 |
| Apr 23 2014 |
23463 |
522.41 |
| Apr 23 2014 |
33978 |
516.77 |
| Apr 16 2014 |
12182 |
514.88 |
| Apr 16 2014 |
22642 |
507.36 |
| Apr 16 2014 |
23256 |
522.41 |
| Apr 16 2014 |
33721 |
516.77 |
| Apr 09 2014 |
12229 |
514.88 |
| Apr 09 2014 |
23454 |
507.36 |
| Apr 09 2014 |
23584 |
522.41 |
| Apr 09 2014 |
34276 |
516.77 |
| Apr 02 2014 |
11904 |
514.88 |
| Apr 02 2014 |
28213 |
579.31 |
| Apr 02 2014 |
23551 |
519.12 |
| Apr 02 2014 |
33583 |
515.92 |
| Mar 26 2014 |
11904 |
514.88 |
| Mar 26 2014 |
27633 |
579.31 |
| Mar 26 2014 |
24022 |
519.12 |
| Mar 26 2014 |
33516 |
515.92 |
| Mar 19 2014 |
11988 |
514.88 |
| Mar 19 2014 |
27558 |
579.31 |
| Mar 19 2014 |
24174 |
519.12 |
| Mar 19 2014 |
33460 |
515.92 |
| Mar 12 2014 |
11984 |
514.88 |
| Mar 12 2014 |
27487 |
579.31 |
| Mar 12 2014 |
24168 |
519.12 |
| Mar 12 2014 |
33490 |
515.92 |
| Mar 05 2014 |
11849 |
514.88 |
| Mar 05 2014 |
26891 |
579.31 |
| Mar 05 2014 |
24167 |
519.12 |
| Mar 05 2014 |
33225 |
515.92 |
| Feb 26 2014 |
11952 |
514.88 |
| Feb 26 2014 |
26697 |
579.31 |
| Feb 26 2014 |
24140 |
519.12 |
| Feb 26 2014 |
33147 |
515.92 |
| Feb 19 2014 |
12035 |
514.88 |
| Feb 19 2014 |
26859 |
579.31 |
| Feb 19 2014 |
24176 |
519.12 |
| Feb 19 2014 |
33148 |
515.92 |
| Feb 12 2014 |
12178 |
514.88 |
| Feb 12 2014 |
26819 |
579.31 |
| Feb 12 2014 |
24159 |
519.12 |
| Feb 12 2014 |
33055 |
515.92 |
| Feb 05 2014 |
12126 |
514.88 |
| Feb 05 2014 |
26875 |
579.31 |
| Feb 05 2014 |
24332 |
519.12 |
| Feb 05 2014 |
33183 |
515.92 |
| Jan 29 2014 |
12126 |
514.88 |
| Jan 29 2014 |
26677 |
579.31 |
| Jan 29 2014 |
24526 |
519.12 |
| Jan 29 2014 |
33182 |
515.92 |
| Jan 22 2014 |
12148 |
514.88 |
| Jan 22 2014 |
26537 |
579.31 |
| Jan 22 2014 |
24451 |
519.12 |
| Jan 22 2014 |
33011 |
515.92 |
| Jan 15 2014 |
12148 |
514.88 |
| Jan 15 2014 |
26560 |
579.31 |
| Jan 15 2014 |
24529 |
519.12 |
| Jan 15 2014 |
33088 |
515.92 |
| Jan 08 2014 |
12148 |
514.88 |
| Jan 08 2014 |
26423 |
579.31 |
| Jan 08 2014 |
24580 |
519.12 |
| Jan 08 2014 |
32998 |
515.92 |
| Jan 01 2014 |
12148 |
514.88 |
| Jan 01 2014 |
26423 |
579.31 |
| Jan 01 2014 |
24584 |
519.12 |
| Jan 01 2014 |
33001 |
515.92 |
| Dec 25 2013 |
12210 |
514.88 |
| Dec 25 2013 |
26423 |
579.31 |
| Dec 25 2013 |
24584 |
519.12 |
| Dec 25 2013 |
33016 |
515.92 |
| Dec 18 2013 |
12210 |
514.88 |
| Dec 18 2013 |
26423 |
579.31 |
| Dec 18 2013 |
24584 |
519.12 |
| Dec 18 2013 |
33016 |
515.92 |
| Dec 11 2013 |
12211 |
514.88 |
| Dec 11 2013 |
26424 |
579.31 |
| Dec 11 2013 |
24584 |
519.12 |
| Dec 11 2013 |
33017 |
515.92 |
| Dec 04 2013 |
12211 |
514.88 |
| Dec 04 2013 |
26425 |
579.31 |
| Dec 04 2013 |
24586 |
519.12 |
| Dec 04 2013 |
33020 |
515.92 |
| Nov 27 2013 |
12211 |
514.88 |
| Nov 27 2013 |
26425 |
579.31 |
| Nov 27 2013 |
24586 |
519.12 |
| Nov 27 2013 |
33020 |
515.92 |
| Nov 20 2013 |
12212 |
514.88 |
| Nov 20 2013 |
26425 |
579.31 |
| Nov 20 2013 |
24586 |
519.12 |
| Nov 20 2013 |
33021 |
515.92 |
| Nov 13 2013 |
12212 |
514.88 |
| Nov 13 2013 |
26426 |
579.31 |
| Nov 13 2013 |
24587 |
519.12 |
| Nov 13 2013 |
33023 |
515.92 |
| Nov 06 2013 |
12212 |
514.88 |
| Nov 06 2013 |
26426 |
579.31 |
| Nov 06 2013 |
24588 |
519.12 |
| Nov 06 2013 |
33024 |
515.92 |
| Oct 30 2013 |
12212 |
514.88 |
| Oct 30 2013 |
26426 |
579.31 |
| Oct 30 2013 |
24586 |
519.12 |
| Oct 30 2013 |
33022 |
515.92 |
| Oct 23 2013 |
12212 |
514.88 |
| Oct 23 2013 |
26414 |
579.31 |
| Oct 23 2013 |
24587 |
519.12 |
| Oct 23 2013 |
33017 |
515.92 |
| Oct 16 2013 |
12107 |
514.88 |
| Oct 16 2013 |
26398 |
579.31 |
| Oct 16 2013 |
24530 |
519.12 |
| Oct 16 2013 |
32942 |
515.92 |
| Oct 09 2013 |
11952 |
514.88 |
| Oct 09 2013 |
26041 |
579.31 |
| Oct 09 2013 |
24493 |
519.12 |
| Oct 09 2013 |
32618 |
515.92 |
| Oct 02 2013 |
12053 |
514.88 |
| Oct 02 2013 |
26178 |
579.31 |
| Oct 02 2013 |
24483 |
519.12 |
| Oct 02 2013 |
32713 |
515.92 |
| Sep 25 2013 |
12021 |
514.88 |
| Sep 25 2013 |
26173 |
579.31 |
| Sep 25 2013 |
24388 |
519.12 |
| Sep 25 2013 |
32673 |
515.92 |
| Sep 18 2013 |
11902 |
514.88 |
| Sep 18 2013 |
25954 |
579.31 |
| Sep 18 2013 |
24268 |
519.12 |
| Sep 18 2013 |
32360 |
515.92 |
| Sep 11 2013 |
11783 |
514.88 |
| Sep 11 2013 |
25869 |
579.31 |
| Sep 11 2013 |
24358 |
522.63 |
| Sep 11 2013 |
34973 |
543.75 |
| Sep 04 2013 |
11911 |
514.88 |
| Sep 04 2013 |
26078 |
579.31 |
| Sep 04 2013 |
24262 |
522.63 |
| Sep 04 2013 |
35131 |
543.75 |
| Aug 28 2013 |
12178 |
514.88 |
| Aug 28 2013 |
25863 |
579.31 |
| Aug 28 2013 |
24152 |
522.63 |
| Aug 28 2013 |
34908 |
543.75 |
| Aug 21 2013 |
12183 |
514.88 |
| Aug 21 2013 |
25957 |
579.31 |
| Aug 21 2013 |
24286 |
522.63 |
| Aug 21 2013 |
35140 |
543.75 |
| Aug 14 2013 |
11625 |
514.88 |
| Aug 14 2013 |
25964 |
579.31 |
| Aug 14 2013 |
24415 |
522.63 |
| Aug 14 2013 |
34854 |
543.75 |
| Aug 07 2013 |
11771 |
514.88 |
| Aug 07 2013 |
27673 |
651.25 |
| Aug 07 2013 |
24679 |
522.63 |
| Aug 07 2013 |
35901 |
552.85 |
| Jul 31 2013 |
11850 |
514.88 |
| Jul 31 2013 |
28210 |
651.25 |
| Jul 31 2013 |
24896 |
522.63 |
| Jul 31 2013 |
36453 |
552.85 |
| Jul 24 2013 |
11882 |
514.88 |
| Jul 24 2013 |
28111 |
651.25 |
| Jul 24 2013 |
25132 |
522.63 |
| Jul 24 2013 |
36696 |
552.85 |
| Jul 17 2013 |
28166 |
651.25 |
| Jul 17 2013 |
24483 |
512.53 |
| Jul 17 2013 |
39006 |
581.89 |
| Jul 10 2013 |
28433 |
651.25 |
| Jul 10 2013 |
24674 |
512.53 |
| Jul 10 2013 |
39384 |
581.89 |
| Jul 03 2013 |
28348 |
651.25 |
| Jul 03 2013 |
24871 |
512.53 |
| Jul 03 2013 |
39383 |
581.89 |
| Jun 26 2013 |
28234 |
651.25 |
| Jun 26 2013 |
25172 |
512.53 |
| Jun 26 2013 |
39535 |
581.89 |
| Jun 19 2013 |
28491 |
651.25 |
| Jun 19 2013 |
25416 |
512.53 |
| Jun 19 2013 |
39554 |
581.89 |
| Jun 12 2013 |
28546 |
651.25 |
| Jun 12 2013 |
25467 |
512.53 |
| Jun 12 2013 |
39866 |
581.89 |
| Jun 05 2013 |
28210 |
651.25 |
| Jun 05 2013 |
25049 |
512.53 |
| Jun 05 2013 |
39393 |
581.89 |
| May 29 2013 |
28092 |
651.25 |
| May 29 2013 |
25117 |
512.53 |
| May 29 2013 |
39442 |
581.89 |
| May 22 2013 |
28637 |
651.25 |
| May 22 2013 |
25488 |
512.53 |
| May 22 2013 |
40229 |
581.89 |
| May 15 2013 |
28554 |
651.25 |
| May 15 2013 |
25618 |
512.53 |
| May 15 2013 |
40251 |
581.89 |
| May 08 2013 |
28534 |
651.25 |
| May 08 2013 |
25531 |
512.53 |
| May 08 2013 |
40187 |
581.89 |
| May 01 2013 |
28927 |
651.25 |
| May 01 2013 |
25621 |
512.53 |
| May 01 2013 |
40456 |
581.89 |
| Apr 24 2013 |
28013 |
651.25 |
| Apr 24 2013 |
25570 |
512.53 |
| Apr 24 2013 |
40128 |
581.89 |
| Apr 17 2013 |
28167 |
651.25 |
| Apr 17 2013 |
25437 |
512.53 |
| Apr 17 2013 |
40192 |
581.89 |
