| Apr 20 2016 |
11531 |
509.79 |
| Apr 20 2016 |
20560 |
515.52 |
| Apr 20 2016 |
22896 |
530.89 |
| Apr 20 2016 |
31244 |
518.74 |
| Apr 13 2016 |
11564 |
509.79 |
| Apr 13 2016 |
21552 |
521.93 |
| Apr 13 2016 |
22713 |
530.89 |
| Apr 13 2016 |
29540 |
505.96 |
| Apr 06 2016 |
11753 |
509.79 |
| Apr 06 2016 |
22103 |
521.93 |
| Apr 06 2016 |
22868 |
530.89 |
| Apr 06 2016 |
29867 |
505.96 |
| Mar 30 2016 |
11403 |
509.79 |
| Mar 30 2016 |
21894 |
521.93 |
| Mar 30 2016 |
22747 |
530.89 |
| Mar 30 2016 |
29673 |
505.96 |
| Mar 23 2016 |
11823 |
509.79 |
| Mar 23 2016 |
22227 |
521.93 |
| Mar 23 2016 |
22676 |
530.89 |
| Mar 23 2016 |
29775 |
505.96 |
| Mar 16 2016 |
11776 |
509.79 |
| Mar 16 2016 |
22410 |
521.93 |
| Mar 16 2016 |
22660 |
530.89 |
| Mar 16 2016 |
29814 |
505.96 |
| Mar 09 2016 |
11833 |
509.79 |
| Mar 09 2016 |
22542 |
521.93 |
| Mar 09 2016 |
22536 |
530.89 |
| Mar 09 2016 |
29879 |
505.96 |
| Mar 02 2016 |
11836 |
509.79 |
| Mar 02 2016 |
22163 |
521.93 |
| Mar 02 2016 |
22485 |
530.89 |
| Mar 02 2016 |
29584 |
505.96 |
| Feb 24 2016 |
11764 |
509.79 |
| Feb 24 2016 |
22101 |
521.93 |
| Feb 24 2016 |
22388 |
530.89 |
| Feb 24 2016 |
29438 |
505.96 |
| Feb 17 2016 |
11906 |
509.79 |
| Feb 17 2016 |
22355 |
521.93 |
| Feb 17 2016 |
22502 |
530.89 |
| Feb 17 2016 |
29736 |
505.96 |
| Feb 10 2016 |
11994 |
509.79 |
| Feb 10 2016 |
22190 |
521.93 |
| Feb 10 2016 |
22421 |
530.89 |
| Feb 10 2016 |
29629 |
505.96 |
| Feb 03 2016 |
12013 |
509.79 |
| Feb 03 2016 |
22162 |
521.93 |
| Feb 03 2016 |
22406 |
530.89 |
| Feb 03 2016 |
29602 |
505.96 |
| Jan 27 2016 |
12013 |
509.79 |
| Jan 27 2016 |
22204 |
521.93 |
| Jan 27 2016 |
22307 |
530.89 |
| Jan 27 2016 |
29555 |
505.96 |
| Jan 20 2016 |
12028 |
509.79 |
| Jan 20 2016 |
22200 |
521.93 |
| Jan 20 2016 |
22359 |
530.89 |
| Jan 20 2016 |
29550 |
505.96 |
| Jan 13 2016 |
12028 |
509.79 |
| Jan 13 2016 |
22226 |
521.93 |
| Jan 13 2016 |
22411 |
530.89 |
| Jan 13 2016 |
29590 |
505.96 |
| Jan 06 2016 |
12028 |
509.79 |
| Jan 06 2016 |
22226 |
521.93 |
| Jan 06 2016 |
22433 |
530.89 |
| Jan 06 2016 |
29605 |
505.96 |
| Dec 30 2015 |
12046 |
509.79 |
| Dec 30 2015 |
22226 |
521.93 |
| Dec 30 2015 |
22416 |
530.89 |
| Dec 30 2015 |
29592 |
505.96 |
| Dec 23 2015 |
12046 |
509.79 |
| Dec 23 2015 |
22224 |
521.93 |
| Dec 23 2015 |
22415 |
530.89 |
| Dec 23 2015 |
29591 |
505.96 |
| Dec 16 2015 |
12046 |
509.79 |
| Dec 16 2015 |
22225 |
521.93 |
| Dec 16 2015 |
22415 |
530.89 |
| Dec 16 2015 |
29591 |
505.96 |
| Dec 09 2015 |
12046 |
509.79 |
| Dec 09 2015 |
22226 |
521.93 |
| Dec 09 2015 |
22426 |
530.89 |
| Dec 09 2015 |
29596 |
505.96 |
| Dec 02 2015 |
12047 |
509.79 |
| Dec 02 2015 |
22227 |
521.93 |
| Dec 02 2015 |
22428 |
530.89 |
| Dec 02 2015 |
29598 |
505.96 |
| Nov 25 2015 |
12047 |
509.79 |
| Nov 25 2015 |
22227 |
521.93 |
| Nov 25 2015 |
22429 |
530.89 |
| Nov 25 2015 |
29599 |
505.96 |
| Nov 18 2015 |
12047 |
509.79 |
| Nov 18 2015 |
22226 |
521.93 |
| Nov 18 2015 |
22429 |
530.89 |
| Nov 18 2015 |
29598 |
505.96 |
| Nov 11 2015 |
12047 |
509.79 |
| Nov 11 2015 |
22194 |
521.93 |
| Nov 11 2015 |
22429 |
530.89 |
| Nov 11 2015 |
29578 |
505.96 |
| Nov 04 2015 |
12047 |
509.79 |
| Nov 04 2015 |
22194 |
521.93 |
| Nov 04 2015 |
22429 |
530.89 |
| Nov 04 2015 |
29578 |
505.96 |
| Oct 28 2015 |
12018 |
509.79 |
| Oct 28 2015 |
22196 |
521.93 |
| Oct 28 2015 |
22390 |
530.89 |
| Oct 28 2015 |
29531 |
505.96 |
| Oct 21 2015 |
11984 |
509.79 |
| Oct 21 2015 |
22117 |
521.93 |
| Oct 21 2015 |
22418 |
530.89 |
| Oct 21 2015 |
29499 |
505.96 |
| Oct 14 2015 |
11984 |
509.79 |
| Oct 14 2015 |
22103 |
521.93 |
| Oct 14 2015 |
22374 |
530.89 |
| Oct 14 2015 |
29465 |
505.96 |
| Oct 07 2015 |
11995 |
509.79 |
| Oct 07 2015 |
22144 |
521.93 |
| Oct 07 2015 |
22297 |
530.89 |
| Oct 07 2015 |
29471 |
505.96 |
| Sep 30 2015 |
12017 |
509.79 |
| Sep 30 2015 |
22158 |
521.93 |
| Sep 30 2015 |
22295 |
530.89 |
| Sep 30 2015 |
29495 |
505.96 |
| Sep 23 2015 |
11889 |
509.79 |
| Sep 23 2015 |
22268 |
521.93 |
| Sep 23 2015 |
22266 |
530.89 |
| Sep 23 2015 |
29528 |
505.96 |
| Sep 16 2015 |
11838 |
509.79 |
| Sep 16 2015 |
22033 |
521.93 |
| Sep 16 2015 |
22230 |
530.89 |
| Sep 16 2015 |
29387 |
505.96 |
| Sep 09 2015 |
11733 |
509.79 |
| Sep 09 2015 |
21995 |
521.93 |
| Sep 09 2015 |
22183 |
530.89 |
| Sep 09 2015 |
29323 |
505.96 |
| Sep 02 2015 |
11597 |
509.79 |
| Sep 02 2015 |
22105 |
521.93 |
| Sep 02 2015 |
21955 |
530.89 |
| Sep 02 2015 |
29256 |
505.96 |
| Aug 26 2015 |
11847 |
509.79 |
| Aug 26 2015 |
22297 |
521.93 |
| Aug 26 2015 |
22194 |
530.89 |
| Aug 26 2015 |
29453 |
505.96 |
| Aug 19 2015 |
11752 |
509.79 |
| Aug 19 2015 |
22546 |
521.93 |
| Aug 19 2015 |
22277 |
530.89 |
| Aug 19 2015 |
29734 |
505.96 |
| Aug 12 2015 |
11855 |
509.79 |
| Aug 12 2015 |
22512 |
521.93 |
| Aug 12 2015 |
22429 |
530.89 |
| Aug 12 2015 |
29865 |
505.96 |
| Aug 05 2015 |
11780 |
509.79 |
| Aug 05 2015 |
22587 |
521.93 |
| Aug 05 2015 |
22338 |
530.89 |
| Aug 05 2015 |
29830 |
505.96 |
| Jul 29 2015 |
11653 |
509.79 |
| Jul 29 2015 |
22540 |
521.93 |
| Jul 29 2015 |
22556 |
530.89 |
| Jul 29 2015 |
30065 |
505.96 |
| Jul 22 2015 |
11755 |
509.79 |
| Jul 22 2015 |
22510 |
521.93 |
| Jul 22 2015 |
22459 |
530.89 |
| Jul 22 2015 |
30143 |
505.96 |
| Jul 15 2015 |
11952 |
509.79 |
| Jul 15 2015 |
22856 |
521.93 |
| Jul 15 2015 |
22535 |
530.89 |
| Jul 15 2015 |
30363 |
505.96 |
| Jul 08 2015 |
12010 |
509.79 |
| Jul 08 2015 |
22949 |
521.93 |
| Jul 08 2015 |
22604 |
530.89 |
| Jul 08 2015 |
30504 |
505.96 |
| Jul 01 2015 |
12152 |
509.79 |
| Jul 01 2015 |
23096 |
521.93 |
| Jul 01 2015 |
22755 |
530.89 |
| Jul 01 2015 |
30649 |
505.96 |
| Jun 24 2015 |
12124 |
509.79 |
| Jun 24 2015 |
23131 |
521.93 |
| Jun 24 2015 |
22809 |
530.89 |
| Jun 24 2015 |
30740 |
505.96 |
| Jun 17 2015 |
11981 |
509.79 |
| Jun 17 2015 |
22984 |
521.93 |
| Jun 17 2015 |
22901 |
530.89 |
| Jun 17 2015 |
30746 |
505.96 |
| Jun 10 2015 |
12108 |
509.79 |
| Jun 10 2015 |
23253 |
521.93 |
| Jun 10 2015 |
22900 |
530.89 |
| Jun 10 2015 |
30834 |
505.96 |
| Jun 03 2015 |
11998 |
509.79 |
| Jun 03 2015 |
23400 |
521.93 |
| Jun 03 2015 |
22907 |
530.89 |
| Jun 03 2015 |
31032 |
505.96 |
| May 27 2015 |
11752 |
509.79 |
| May 27 2015 |
23191 |
521.93 |
| May 27 2015 |
22844 |
530.89 |
| May 27 2015 |
30747 |
505.96 |
| May 20 2015 |
11734 |
509.79 |
| May 20 2015 |
23269 |
521.93 |
| May 20 2015 |
22934 |
530.89 |
| May 20 2015 |
30765 |
505.96 |
| May 13 2015 |
11727 |
509.79 |
| May 13 2015 |
23578 |
521.93 |
| May 13 2015 |
22820 |
530.89 |
| May 13 2015 |
30851 |
505.96 |
| May 06 2015 |
23628 |
525.13 |
| May 06 2015 |
30718 |
507.94 |
| Apr 29 2015 |
23951 |
525.13 |
| Apr 29 2015 |
30984 |
507.94 |
| Apr 22 2015 |
24033 |
525.13 |
| Apr 22 2015 |
31126 |
507.94 |
| Apr 16 2014 |
24222 |
526.26 |
| Apr 16 2014 |
25305 |
556.35 |
| Apr 16 2014 |
36368 |
541.31 |
| Apr 09 2014 |
25954 |
538.24 |
| Apr 09 2014 |
23869 |
526.52 |
| Apr 09 2014 |
36109 |
532.38 |
| Apr 02 2014 |
24911 |
524.6 |
| Apr 02 2014 |
25324 |
546.41 |
| Apr 02 2014 |
34669 |
525.37 |
| Mar 26 2014 |
24416 |
524.6 |
| Mar 26 2014 |
25822 |
546.41 |
| Mar 26 2014 |
34594 |
525.37 |
| Mar 19 2014 |
24329 |
524.6 |
| Mar 19 2014 |
25996 |
546.41 |
| Mar 19 2014 |
34556 |
525.37 |
| Mar 12 2014 |
24303 |
524.6 |
| Mar 12 2014 |
25982 |
546.41 |
| Mar 12 2014 |
34575 |
525.37 |
| Mar 05 2014 |
23800 |
524.6 |
| Mar 05 2014 |
25987 |
546.41 |
| Mar 05 2014 |
34296 |
525.37 |
| Feb 26 2014 |
23671 |
524.6 |
| Feb 26 2014 |
25944 |
546.41 |
| Feb 26 2014 |
34202 |
525.37 |
| Feb 19 2014 |
23768 |
524.6 |
| Feb 19 2014 |
25974 |
546.41 |
| Feb 19 2014 |
34208 |
525.37 |
| Feb 12 2014 |
23708 |
524.6 |
| Feb 12 2014 |
25948 |
546.41 |
| Feb 12 2014 |
34115 |
525.37 |
| Feb 05 2014 |
23739 |
524.6 |
| Feb 05 2014 |
26156 |
546.41 |
| Feb 05 2014 |
34255 |
525.37 |
| Jan 29 2014 |
23576 |
524.6 |
| Jan 29 2014 |
26345 |
546.41 |
| Jan 29 2014 |
34253 |
525.37 |
| Jan 22 2014 |
23456 |
524.6 |
| Jan 22 2014 |
26267 |
546.41 |
| Jan 22 2014 |
34072 |
525.37 |
| Jan 15 2014 |
23472 |
524.6 |
| Jan 15 2014 |
26341 |
546.41 |
| Jan 15 2014 |
34152 |
525.37 |
| Jan 08 2014 |
23331 |
524.6 |
| Jan 08 2014 |
26392 |
546.41 |
| Jan 08 2014 |
34065 |
525.37 |
| Jan 01 2014 |
23331 |
524.6 |
| Jan 01 2014 |
26398 |
546.41 |
| Jan 01 2014 |
34070 |
525.37 |
| Dec 25 2013 |
23331 |
524.6 |
| Dec 25 2013 |
26398 |
546.41 |
| Dec 25 2013 |
34087 |
525.37 |
| Dec 18 2013 |
23331 |
524.6 |
| Dec 18 2013 |
26398 |
546.41 |
| Dec 18 2013 |
34087 |
525.37 |
| Dec 11 2013 |
23332 |
524.6 |
| Dec 11 2013 |
26398 |
546.41 |
| Dec 11 2013 |
34088 |
525.37 |
| Dec 04 2013 |
23333 |
524.6 |
| Dec 04 2013 |
26400 |
546.41 |
| Dec 04 2013 |
34091 |
525.37 |
| Nov 27 2013 |
23333 |
524.6 |
| Nov 27 2013 |
26400 |
546.41 |
| Nov 27 2013 |
34091 |
525.37 |
| Nov 20 2013 |
23333 |
524.6 |
| Nov 20 2013 |
26400 |
546.41 |
| Nov 20 2013 |
34092 |
525.37 |
| Nov 13 2013 |
23334 |
524.6 |
| Nov 13 2013 |
26401 |
546.41 |
| Nov 13 2013 |
34093 |
525.37 |
| Nov 06 2013 |
23334 |
524.6 |
| Nov 06 2013 |
26402 |
546.41 |
| Nov 06 2013 |
34094 |
525.37 |
| Oct 30 2013 |
23334 |
524.6 |
| Oct 30 2013 |
26400 |
546.41 |
| Oct 30 2013 |
34092 |
525.37 |
| Oct 23 2013 |
23322 |
524.6 |
| Oct 23 2013 |
26401 |
546.41 |
| Oct 23 2013 |
34089 |
525.37 |
| Oct 16 2013 |
23319 |
524.6 |
| Oct 16 2013 |
26334 |
546.41 |
| Oct 16 2013 |
34012 |
525.37 |
| Oct 09 2013 |
23003 |
524.6 |
| Oct 09 2013 |
26274 |
546.41 |
| Oct 09 2013 |
33673 |
525.37 |
| Oct 02 2013 |
23096 |
524.6 |
| Oct 02 2013 |
26260 |
546.41 |
| Oct 02 2013 |
33780 |
525.37 |
| Sep 25 2013 |
23091 |
524.6 |
| Sep 25 2013 |
26166 |
546.41 |
| Sep 25 2013 |
33743 |
525.37 |
| Sep 18 2013 |
22888 |
524.6 |
| Sep 18 2013 |
26023 |
546.41 |
| Sep 18 2013 |
33417 |
525.37 |
| Sep 11 2013 |
22814 |
524.6 |
| Sep 11 2013 |
25832 |
546.41 |
| Sep 11 2013 |
33186 |
525.37 |
| Sep 04 2013 |
23013 |
524.6 |
| Sep 04 2013 |
25722 |
546.41 |
| Sep 04 2013 |
33340 |
525.37 |
| Aug 28 2013 |
22855 |
524.6 |
| Aug 28 2013 |
25569 |
546.41 |
| Aug 28 2013 |
33178 |
525.37 |
| Aug 21 2013 |
22946 |
524.6 |
| Aug 21 2013 |
25714 |
546.41 |
| Aug 21 2013 |
33395 |
525.37 |
| Aug 14 2013 |
22967 |
524.6 |
| Aug 14 2013 |
25852 |
546.41 |
| Aug 14 2013 |
33108 |
525.37 |
| Aug 07 2013 |
22933 |
524.6 |
| Aug 07 2013 |
26147 |
546.41 |
| Aug 07 2013 |
33356 |
525.37 |
| Jul 31 2013 |
23374 |
524.6 |
| Jul 31 2013 |
26405 |
546.41 |
| Jul 31 2013 |
33856 |
525.37 |
| Jul 24 2013 |
23271 |
524.6 |
| Jul 24 2013 |
26670 |
546.41 |
| Jul 24 2013 |
34047 |
525.37 |
| Jul 17 2013 |
23311 |
524.6 |
| Jul 17 2013 |
26795 |
546.41 |
| Jul 17 2013 |
34188 |
525.37 |
| Jul 10 2013 |
23493 |
524.6 |
| Jul 10 2013 |
26991 |
546.41 |
| Jul 10 2013 |
34534 |
525.37 |
| Jul 03 2013 |
23440 |
524.6 |
| Jul 03 2013 |
27203 |
546.41 |
| Jul 03 2013 |
34530 |
525.37 |
| Jun 26 2013 |
23344 |
524.6 |
| Jun 26 2013 |
27481 |
546.41 |
| Jun 26 2013 |
34725 |
525.37 |
| Jun 19 2013 |
23568 |
524.6 |
| Jun 19 2013 |
27730 |
546.41 |
| Jun 19 2013 |
34725 |
525.37 |
| Jun 12 2013 |
23617 |
524.6 |
| Jun 12 2013 |
27795 |
546.41 |
| Jun 12 2013 |
35032 |
525.37 |
| Jun 05 2013 |
23416 |
524.6 |
| Jun 05 2013 |
27356 |
546.41 |
| Jun 05 2013 |
34685 |
525.37 |
| May 29 2013 |
23295 |
524.6 |
| May 29 2013 |
27444 |
546.41 |
| May 29 2013 |
34718 |
525.37 |
| May 22 2013 |
23719 |
524.6 |
| May 22 2013 |
27858 |
546.41 |
| May 22 2013 |
35377 |
525.37 |
| May 15 2013 |
23700 |
524.6 |
| May 15 2013 |
28005 |
546.41 |
| May 15 2013 |
35406 |
525.37 |
| May 08 2013 |
23684 |
524.6 |
| May 08 2013 |
27875 |
546.41 |
| May 08 2013 |
35336 |
525.37 |
| May 01 2013 |
24077 |
524.6 |
| May 01 2013 |
27941 |
546.41 |
| May 01 2013 |
35590 |
525.37 |
| Apr 24 2013 |
23274 |
523.77 |
| Apr 24 2013 |
27597 |
541.44 |
| Apr 24 2013 |
36065 |
532.6 |
| Apr 17 2013 |
23387 |
523.77 |
| Apr 17 2013 |
27427 |
541.44 |
| Apr 17 2013 |
36114 |
532.6 |
