Sep 30 2016 |
20092 |
516.75 |
Sep 30 2016 |
26124 |
516.75 |
Sep 23 2016 |
20134 |
516.75 |
Sep 23 2016 |
25946 |
516.75 |
Sep 16 2016 |
20245 |
516.75 |
Sep 16 2016 |
25972 |
516.75 |
Sep 09 2016 |
20328 |
516.75 |
Sep 09 2016 |
26051 |
516.75 |
Sep 02 2016 |
20488 |
516.75 |
Sep 02 2016 |
26189 |
516.75 |
Aug 26 2016 |
20544 |
516.75 |
Aug 26 2016 |
26002 |
516.75 |
Aug 19 2016 |
20583 |
516.75 |
Aug 19 2016 |
26014 |
516.75 |
Aug 12 2016 |
20858 |
516.75 |
Aug 12 2016 |
28201 |
516.75 |
Aug 05 2016 |
20738 |
516.75 |
Aug 05 2016 |
28332 |
516.75 |
Jul 29 2016 |
20794 |
516.75 |
Jul 29 2016 |
28558 |
516.75 |
Jul 22 2016 |
21070 |
516.75 |
Jul 22 2016 |
28841 |
516.75 |
Jun 22 2016 |
21315 |
516.75 |
Jun 22 2016 |
29869 |
516.75 |
Jun 15 2016 |
21369 |
516.75 |
Jun 15 2016 |
30203 |
516.75 |
Jun 08 2016 |
21527 |
516.75 |
Jun 08 2016 |
30346 |
516.75 |
Jun 01 2016 |
21592 |
516.75 |
Jun 01 2016 |
30647 |
516.75 |
May 25 2016 |
24617 |
582.35 |
May 25 2016 |
21474 |
516.75 |
May 25 2016 |
33948 |
549.55 |
May 18 2016 |
24729 |
582.35 |
May 18 2016 |
21657 |
516.75 |
May 18 2016 |
34236 |
549.55 |
May 11 2016 |
24807 |
582.35 |
May 11 2016 |
21531 |
516.75 |
May 11 2016 |
34249 |
549.55 |
May 04 2016 |
24666 |
582.35 |
May 04 2016 |
21401 |
516.75 |
May 04 2016 |
34109 |
549.55 |
Apr 27 2016 |
24922 |
582.35 |
Apr 27 2016 |
21792 |
516.75 |
Apr 27 2016 |
34635 |
549.55 |
Apr 20 2016 |
24732 |
582.35 |
Apr 20 2016 |
21803 |
516.75 |
Apr 20 2016 |
34557 |
549.55 |
Apr 13 2016 |
25358 |
582.35 |
Apr 13 2016 |
21635 |
516.75 |
Apr 13 2016 |
34528 |
549.55 |
Apr 06 2016 |
25979 |
582.35 |
Apr 06 2016 |
21774 |
516.75 |
Apr 06 2016 |
34955 |
549.55 |
Mar 30 2016 |
25775 |
582.35 |
Mar 30 2016 |
21649 |
516.75 |
Mar 30 2016 |
34751 |
549.55 |
Mar 23 2016 |
26134 |
582.35 |
Mar 23 2016 |
21602 |
516.75 |
Mar 23 2016 |
34824 |
549.55 |
Mar 16 2016 |
26347 |
582.35 |
Mar 16 2016 |
21583 |
516.75 |
Mar 16 2016 |
34916 |
549.55 |
Mar 09 2016 |
26466 |
582.35 |
Mar 09 2016 |
21464 |
516.75 |
Mar 09 2016 |
34972 |
549.55 |
Mar 02 2016 |
26008 |
582.35 |
Mar 02 2016 |
21382 |
516.75 |
Mar 02 2016 |
34570 |
549.55 |
Feb 24 2016 |
25903 |
582.35 |
Feb 24 2016 |
21290 |
516.75 |
Feb 24 2016 |
34373 |
549.55 |
Feb 17 2016 |
26228 |
582.35 |
Feb 17 2016 |
21375 |
516.75 |
Feb 17 2016 |
34719 |
549.55 |
Feb 10 2016 |
25990 |
582.35 |
Feb 10 2016 |
21328 |
516.75 |
Feb 10 2016 |
34522 |
549.55 |
Feb 03 2016 |
25950 |
582.35 |
Feb 03 2016 |
21308 |
516.75 |
Feb 03 2016 |
34481 |
549.55 |
Jan 27 2016 |
25996 |
582.35 |
Jan 27 2016 |
21234 |
516.75 |
Jan 27 2016 |
34402 |
549.55 |
Jan 20 2016 |
26004 |
582.35 |
Jan 20 2016 |
21271 |
516.75 |
Jan 20 2016 |
34415 |
549.55 |
Jan 13 2016 |
26043 |
582.35 |
Jan 13 2016 |
21323 |
516.75 |
Jan 13 2016 |
34475 |
549.55 |
Jan 06 2016 |
26043 |
582.35 |
Jan 06 2016 |
21344 |
516.75 |
Jan 06 2016 |
34488 |
549.55 |
Dec 30 2015 |
26043 |
582.35 |
Dec 30 2015 |
21330 |
516.75 |
Dec 30 2015 |
34465 |
549.55 |
Dec 23 2015 |
26038 |
582.35 |
Dec 23 2015 |
21329 |
516.75 |
Dec 23 2015 |
34461 |
549.55 |
Dec 16 2015 |
26039 |
582.35 |
Dec 16 2015 |
21329 |
516.75 |
Dec 16 2015 |
34462 |
549.55 |
Dec 09 2015 |
26040 |
582.35 |
Dec 09 2015 |
21339 |
516.75 |
Dec 09 2015 |
34468 |
549.55 |
Dec 02 2015 |
26042 |
582.35 |
Dec 02 2015 |
21341 |
516.75 |
Dec 02 2015 |
34470 |
549.55 |
Nov 25 2015 |
26042 |
582.35 |
Nov 25 2015 |
21342 |
516.75 |
Nov 25 2015 |
34472 |
549.55 |
Nov 18 2015 |
26041 |
582.35 |
Nov 18 2015 |
21342 |
516.75 |
Nov 18 2015 |
34471 |
549.55 |
Nov 11 2015 |
26008 |
582.35 |
Nov 11 2015 |
21342 |
516.75 |
Nov 11 2015 |
34449 |
549.55 |
Nov 04 2015 |
26008 |
582.35 |
Nov 04 2015 |
21342 |
516.75 |
Nov 04 2015 |
34449 |
549.55 |
Oct 28 2015 |
26011 |
582.35 |
Oct 28 2015 |
21304 |
516.75 |
Oct 28 2015 |
34396 |
549.55 |
Oct 21 2015 |
25911 |
582.35 |
Oct 21 2015 |
21329 |
516.75 |
Oct 21 2015 |
34367 |
549.55 |
Oct 14 2015 |
25896 |
582.35 |
Oct 14 2015 |
21299 |
516.75 |
Oct 14 2015 |
34292 |
549.55 |
Oct 07 2015 |
25942 |
582.35 |
Oct 07 2015 |
36733 |
582.35 |
Sep 30 2015 |
25961 |
582.35 |
Sep 30 2015 |
36761 |
582.35 |
Sep 23 2015 |
26088 |
582.35 |
Sep 23 2015 |
36770 |
582.35 |
Sep 16 2015 |
25829 |
582.35 |
Sep 16 2015 |
36572 |
582.35 |
Sep 09 2015 |
25781 |
582.35 |
Sep 09 2015 |
36493 |
582.35 |
Sep 02 2015 |
25918 |
582.35 |
Sep 02 2015 |
36442 |
582.35 |
Aug 26 2015 |
26112 |
582.35 |
Aug 26 2015 |
36621 |
582.35 |
Aug 19 2015 |
26344 |
582.35 |
Aug 19 2015 |
36914 |
582.35 |
Aug 12 2015 |
26318 |
582.35 |
Aug 12 2015 |
37087 |
582.35 |
Aug 05 2015 |
26388 |
582.35 |
Aug 05 2015 |
37010 |
582.35 |
Jul 29 2015 |
26330 |
582.35 |
Jul 29 2015 |
37251 |
582.35 |
Jul 22 2015 |
26266 |
582.35 |
Jul 22 2015 |
37343 |
582.35 |
Jul 15 2015 |
26613 |
582.35 |
Jul 15 2015 |
37571 |
582.35 |
Jul 08 2015 |
26704 |
582.35 |
Jul 08 2015 |
37710 |
582.35 |
Jul 01 2015 |
26871 |
582.35 |
Jul 01 2015 |
37885 |
582.35 |
Jun 24 2015 |
26882 |
582.35 |
Jun 24 2015 |
37992 |
582.35 |
Apr 30 2014 |
28002 |
625.42 |
Apr 30 2014 |
41186 |
625.42 |
Apr 23 2014 |
28636 |
625.42 |
Apr 23 2014 |
41819 |
625.42 |
Apr 16 2014 |
28558 |
625.42 |
Apr 16 2014 |
41454 |
625.42 |
Apr 09 2014 |
29587 |
625.42 |
Apr 09 2014 |
42207 |
625.42 |
Apr 02 2014 |
29594 |
625.42 |
Apr 02 2014 |
22485 |
505.51 |
Apr 02 2014 |
38474 |
565.46 |
Mar 26 2014 |
28969 |
625.42 |
Mar 26 2014 |
22933 |
505.51 |
Mar 26 2014 |
38356 |
565.46 |
Mar 19 2014 |
28898 |
625.42 |
Mar 19 2014 |
23074 |
505.51 |
Mar 19 2014 |
38369 |
565.46 |
Mar 12 2014 |
28845 |
625.42 |
Mar 12 2014 |
23068 |
505.51 |
Mar 12 2014 |
38365 |
565.46 |
Mar 05 2014 |
28229 |
625.42 |
Mar 05 2014 |
23081 |
505.51 |
Mar 05 2014 |
38013 |
565.46 |
Feb 26 2014 |
28030 |
625.42 |
Feb 26 2014 |
23074 |
505.51 |
Feb 26 2014 |
37882 |
565.46 |
Feb 19 2014 |
28229 |
625.42 |
Feb 19 2014 |
23103 |
505.51 |
Feb 19 2014 |
37890 |
565.46 |
Feb 12 2014 |
28194 |
625.42 |
Feb 12 2014 |
23071 |
505.51 |
Feb 12 2014 |
37789 |
565.46 |
Feb 05 2014 |
28245 |
625.42 |
Feb 05 2014 |
23242 |
505.51 |
Feb 05 2014 |
37929 |
565.46 |
Jan 29 2014 |
28046 |
625.42 |
Jan 29 2014 |
23413 |
505.51 |
Jan 29 2014 |
37906 |
565.46 |
Jan 22 2014 |
27905 |
625.42 |
Jan 22 2014 |
23346 |
505.51 |
Jan 22 2014 |
37701 |
565.46 |
Jan 15 2014 |
27929 |
625.42 |
Jan 15 2014 |
23422 |
505.51 |
Jan 15 2014 |
37787 |
565.46 |
Jan 08 2014 |
27792 |
625.42 |
Jan 08 2014 |
23469 |
505.51 |
Jan 08 2014 |
37708 |
565.46 |
Jan 01 2014 |
27792 |
625.42 |
Jan 01 2014 |
23475 |
505.51 |
Jan 01 2014 |
37713 |
565.46 |
Dec 25 2013 |
27792 |
625.42 |
Dec 25 2013 |
23475 |
505.51 |
Dec 25 2013 |
37742 |
565.46 |
Dec 18 2013 |
27792 |
625.42 |
Dec 18 2013 |
23475 |
505.51 |
Dec 18 2013 |
37742 |
565.46 |
Dec 11 2013 |
27793 |
625.42 |
Dec 11 2013 |
23475 |
505.51 |
Dec 11 2013 |
37743 |
565.46 |
Dec 04 2013 |
27794 |
625.42 |
Dec 04 2013 |
23477 |
505.51 |
Dec 04 2013 |
37745 |
565.46 |
Nov 27 2013 |
27794 |
625.42 |
Nov 27 2013 |
23477 |
505.51 |
Nov 27 2013 |
37745 |
565.46 |
Nov 20 2013 |
27794 |
625.42 |
Nov 20 2013 |
23477 |
505.51 |
Nov 20 2013 |
37746 |
565.46 |
Nov 13 2013 |
27795 |
625.42 |
Nov 13 2013 |
23478 |
505.51 |
Nov 13 2013 |
37747 |
565.46 |
Nov 06 2013 |
27795 |
625.42 |
Nov 06 2013 |
23479 |
505.51 |
Nov 06 2013 |
37748 |
565.46 |
Oct 30 2013 |
27795 |
625.42 |
Oct 30 2013 |
23477 |
505.51 |
Oct 30 2013 |
37746 |
565.46 |
Oct 23 2013 |
27784 |
625.42 |
Oct 23 2013 |
23478 |
505.51 |
Oct 23 2013 |
37743 |
565.46 |
Oct 16 2013 |
27760 |
625.42 |
Oct 16 2013 |
23421 |
505.51 |
Oct 16 2013 |
37641 |
565.46 |
Oct 09 2013 |
27379 |
625.42 |
Oct 09 2013 |
23390 |
505.51 |
Oct 09 2013 |
37234 |
565.46 |
Oct 02 2013 |
27535 |
625.42 |
Oct 02 2013 |
23379 |
505.51 |
Oct 02 2013 |
37376 |
565.46 |
Sep 25 2013 |
27523 |
625.42 |
Sep 25 2013 |
23282 |
505.51 |
Sep 25 2013 |
37336 |
565.46 |
Sep 18 2013 |
27293 |
625.42 |
Sep 18 2013 |
23165 |
505.51 |
Sep 18 2013 |
36980 |
565.46 |
Sep 11 2013 |
27200 |
625.42 |
Sep 11 2013 |
23003 |
505.51 |
Sep 11 2013 |
36721 |
565.46 |
Sep 04 2013 |
27444 |
625.42 |
Sep 04 2013 |
22928 |
505.51 |
Sep 04 2013 |
36885 |
565.46 |
Aug 28 2013 |
27221 |
625.42 |
Aug 28 2013 |
22852 |
505.51 |
Aug 28 2013 |
36604 |
565.46 |
Aug 21 2013 |
27294 |
625.42 |
Aug 21 2013 |
22998 |
505.51 |
Aug 21 2013 |
36862 |
565.46 |
Aug 14 2013 |
27303 |
625.42 |
Aug 14 2013 |
23122 |
505.51 |
Aug 14 2013 |
36569 |
565.46 |
Aug 07 2013 |
27254 |
625.42 |
Aug 07 2013 |
23379 |
505.51 |
Aug 07 2013 |
36866 |
565.46 |
Jul 31 2013 |
27792 |
625.42 |
Jul 31 2013 |
23585 |
505.51 |
Jul 31 2013 |
37438 |
565.46 |
Jul 24 2013 |
27692 |
625.42 |
Jul 24 2013 |
23797 |
505.51 |
Jul 24 2013 |
37674 |
565.46 |
Jul 17 2013 |
27740 |
625.42 |
Jul 17 2013 |
23892 |
505.51 |
Jul 17 2013 |
37835 |
565.46 |
Jul 10 2013 |
28006 |
625.42 |
Jul 10 2013 |
24091 |
505.51 |
Jul 10 2013 |
38219 |
565.46 |
Jul 03 2013 |
27921 |
625.42 |
Jul 03 2013 |
24302 |
505.51 |
Jul 03 2013 |
38238 |
565.46 |
Jun 26 2013 |
27808 |
625.42 |
Jun 26 2013 |
24603 |
505.51 |
Jun 26 2013 |
38410 |
565.46 |
Jun 19 2013 |
28064 |
625.42 |
Jun 19 2013 |
24840 |
505.51 |
Jun 19 2013 |
38419 |
565.46 |
Jun 12 2013 |
28099 |
625.42 |
Jun 12 2013 |
24896 |
505.51 |
Jun 12 2013 |
38734 |
565.46 |
Jun 05 2013 |
27779 |
625.42 |
Jun 05 2013 |
24485 |
505.51 |
Jun 05 2013 |
38299 |
565.46 |
May 29 2013 |
27666 |
625.42 |
May 29 2013 |
24559 |
505.51 |
May 29 2013 |
38349 |
565.46 |
May 22 2013 |
28192 |
625.42 |
May 22 2013 |
24928 |
505.51 |
May 22 2013 |
39097 |
565.46 |
May 15 2013 |
28108 |
625.42 |
May 15 2013 |
25051 |
505.51 |
May 15 2013 |
39131 |
565.46 |
May 08 2013 |
24955 |
505.51 |
May 08 2013 |
33014 |
505.51 |
May 01 2013 |
25064 |
505.51 |
May 01 2013 |
33269 |
505.51 |
Apr 24 2013 |
25009 |
505.51 |
Apr 24 2013 |
32981 |
505.51 |
Apr 17 2013 |
24902 |
505.51 |
Apr 17 2013 |
33039 |
505.51 |