| May 25 2016 |
25458 |
609.8 |
| May 25 2016 |
37628 |
609.8 |
| May 18 2016 |
25562 |
609.8 |
| May 18 2016 |
37984 |
609.8 |
| May 11 2016 |
25652 |
609.8 |
| May 11 2016 |
38038 |
609.8 |
| May 04 2016 |
25516 |
609.8 |
| May 04 2016 |
37901 |
609.8 |
| Apr 27 2016 |
25766 |
609.8 |
| Apr 27 2016 |
38412 |
609.8 |
| Apr 20 2016 |
25595 |
609.8 |
| Apr 20 2016 |
38357 |
609.8 |
| Apr 13 2016 |
26311 |
609.8 |
| Apr 13 2016 |
38399 |
609.8 |
| Apr 06 2016 |
26979 |
609.8 |
| Apr 06 2016 |
38924 |
609.8 |
| Mar 30 2016 |
26788 |
609.8 |
| Mar 30 2016 |
38698 |
609.8 |
| Mar 23 2016 |
27172 |
609.8 |
| Mar 23 2016 |
38804 |
609.8 |
| Mar 16 2016 |
27394 |
609.8 |
| Mar 16 2016 |
38896 |
609.8 |
| Mar 09 2016 |
27476 |
609.8 |
| Mar 09 2016 |
38880 |
609.8 |
| Mar 02 2016 |
26991 |
609.8 |
| Mar 02 2016 |
38413 |
609.8 |
| Feb 24 2016 |
26898 |
609.8 |
| Feb 24 2016 |
38212 |
609.8 |
| Feb 17 2016 |
27230 |
609.8 |
| Feb 17 2016 |
38591 |
609.8 |
| Feb 10 2016 |
26979 |
609.8 |
| Feb 10 2016 |
38329 |
609.8 |
| Feb 03 2016 |
26932 |
609.8 |
| Feb 03 2016 |
38287 |
609.8 |
| Jan 27 2016 |
26980 |
609.8 |
| Jan 27 2016 |
38203 |
609.8 |
| Jan 20 2016 |
26991 |
609.8 |
| Jan 20 2016 |
38219 |
609.8 |
| Jan 13 2016 |
27029 |
609.8 |
| Jan 13 2016 |
38281 |
609.8 |
| Jan 06 2016 |
27029 |
609.8 |
| Jan 06 2016 |
38300 |
609.8 |
| Dec 30 2015 |
27029 |
609.8 |
| Dec 30 2015 |
38282 |
609.8 |
| Dec 23 2015 |
27024 |
609.8 |
| Dec 23 2015 |
38279 |
609.8 |
| Dec 16 2015 |
27025 |
609.8 |
| Dec 16 2015 |
38280 |
609.8 |
| Dec 09 2015 |
27026 |
609.8 |
| Dec 09 2015 |
38287 |
609.8 |
| Dec 02 2015 |
27028 |
609.8 |
| Dec 02 2015 |
38289 |
609.8 |
| Nov 25 2015 |
27028 |
609.8 |
| Nov 25 2015 |
38291 |
609.8 |
| Nov 18 2015 |
27027 |
609.8 |
| Nov 18 2015 |
38290 |
609.8 |
| Nov 11 2015 |
26993 |
609.8 |
| Nov 11 2015 |
38269 |
609.8 |
| Nov 04 2015 |
26993 |
609.8 |
| Nov 04 2015 |
38269 |
609.8 |
| Oct 28 2015 |
26996 |
609.8 |
| Oct 28 2015 |
38209 |
609.8 |
| Oct 21 2015 |
26887 |
609.8 |
| Oct 21 2015 |
38165 |
609.8 |
| Oct 14 2015 |
26871 |
609.8 |
| Oct 14 2015 |
38033 |
609.8 |
| Oct 07 2015 |
26912 |
609.8 |
| Oct 07 2015 |
38024 |
609.8 |
| Sep 30 2015 |
26932 |
609.8 |
| Sep 30 2015 |
38055 |
609.8 |
| Sep 23 2015 |
27064 |
609.8 |
| Sep 23 2015 |
38060 |
609.8 |
| Sep 16 2015 |
26793 |
609.8 |
| Sep 16 2015 |
37851 |
609.8 |
| Sep 09 2015 |
26740 |
609.8 |
| Sep 09 2015 |
37772 |
609.8 |
| Sep 02 2015 |
26881 |
609.8 |
| Sep 02 2015 |
37723 |
609.8 |
| Aug 26 2015 |
27073 |
609.8 |
| Aug 26 2015 |
37912 |
609.8 |
| Aug 19 2015 |
27307 |
609.8 |
| Aug 19 2015 |
38207 |
609.8 |
| Aug 12 2015 |
27286 |
609.8 |
| Aug 12 2015 |
38399 |
609.8 |
| Aug 05 2015 |
27341 |
609.8 |
| Aug 05 2015 |
38319 |
609.8 |
| Jul 29 2015 |
27282 |
609.8 |
| Jul 29 2015 |
38565 |
609.8 |
| Jul 22 2015 |
27215 |
609.8 |
| Jul 22 2015 |
38658 |
609.8 |
| Jul 15 2015 |
27573 |
609.8 |
| Jul 15 2015 |
38908 |
609.8 |
| Jul 08 2015 |
27650 |
609.8 |
| Jul 08 2015 |
39039 |
609.8 |
| Jul 01 2015 |
27833 |
609.8 |
| Jul 01 2015 |
39221 |
609.8 |
| Jun 24 2015 |
27836 |
609.8 |
| Jun 24 2015 |
39321 |
609.8 |
| Apr 02 2014 |
25800 |
555.07 |
| Apr 02 2014 |
37628 |
555.07 |
| Mar 26 2014 |
26302 |
555.07 |
| Mar 26 2014 |
37533 |
555.07 |
| Mar 19 2014 |
26485 |
555.07 |
| Mar 19 2014 |
37524 |
555.07 |
| Mar 12 2014 |
26477 |
555.07 |
| Mar 12 2014 |
37523 |
555.07 |
| Mar 05 2014 |
26481 |
555.07 |
| Mar 05 2014 |
37195 |
555.07 |
| Feb 26 2014 |
26444 |
555.07 |
| Feb 26 2014 |
37054 |
555.07 |
| Feb 19 2014 |
26470 |
555.07 |
| Feb 19 2014 |
37057 |
555.07 |
| Feb 12 2014 |
26435 |
555.07 |
| Feb 12 2014 |
36962 |
555.07 |
| Feb 05 2014 |
26632 |
555.07 |
| Feb 05 2014 |
37092 |
555.07 |
| Jan 29 2014 |
26819 |
555.07 |
| Jan 29 2014 |
37078 |
555.07 |
| Jan 22 2014 |
26736 |
555.07 |
| Jan 22 2014 |
36890 |
555.07 |
| Jan 15 2014 |
26811 |
555.07 |
| Jan 15 2014 |
36968 |
555.07 |
| Jan 08 2014 |
26863 |
555.07 |
| Jan 08 2014 |
36887 |
555.07 |
| Jan 01 2014 |
26870 |
555.07 |
| Jan 01 2014 |
36893 |
555.07 |
| Dec 25 2013 |
26870 |
555.07 |
| Dec 25 2013 |
36919 |
555.07 |
| Dec 18 2013 |
26870 |
555.07 |
| Dec 18 2013 |
36919 |
555.07 |
| Dec 11 2013 |
26871 |
555.07 |
| Dec 11 2013 |
36920 |
555.07 |
| Dec 04 2013 |
26873 |
555.07 |
| Dec 04 2013 |
36922 |
555.07 |
| Nov 27 2013 |
26873 |
555.07 |
| Nov 27 2013 |
36922 |
555.07 |
| Nov 20 2013 |
26873 |
555.07 |
| Nov 20 2013 |
36923 |
555.07 |
| Nov 13 2013 |
26875 |
555.07 |
| Nov 13 2013 |
36924 |
555.07 |
| Nov 06 2013 |
26876 |
555.07 |
| Nov 06 2013 |
36925 |
555.07 |
| Oct 30 2013 |
26874 |
555.07 |
| Oct 30 2013 |
36923 |
555.07 |
| Oct 23 2013 |
26875 |
555.07 |
| Oct 23 2013 |
36918 |
555.07 |
| Oct 16 2013 |
26803 |
555.07 |
| Oct 16 2013 |
36828 |
555.07 |
| Oct 09 2013 |
26746 |
555.07 |
| Oct 09 2013 |
36442 |
555.07 |
| Oct 02 2013 |
26734 |
555.07 |
| Oct 02 2013 |
36572 |
555.07 |
| Sep 25 2013 |
26633 |
555.07 |
| Sep 25 2013 |
36536 |
555.07 |
| Sep 18 2013 |
26490 |
555.07 |
| Sep 18 2013 |
36194 |
555.07 |
| Sep 11 2013 |
26293 |
555.07 |
| Sep 11 2013 |
35935 |
555.07 |
| Sep 04 2013 |
26170 |
555.07 |
| Sep 04 2013 |
36093 |
555.07 |
| Aug 28 2013 |
26006 |
555.07 |
| Aug 28 2013 |
35857 |
555.07 |
| Aug 21 2013 |
26158 |
555.07 |
| Aug 21 2013 |
36109 |
555.07 |
| Aug 14 2013 |
26317 |
555.07 |
| Aug 14 2013 |
35816 |
555.07 |
| Aug 07 2013 |
26614 |
555.07 |
| Aug 07 2013 |
36107 |
555.07 |
| Jul 31 2013 |
26864 |
555.07 |
| Jul 31 2013 |
36656 |
555.07 |
| Jul 24 2013 |
27134 |
555.07 |
| Jul 24 2013 |
36898 |
555.07 |
| Jul 17 2013 |
27274 |
555.07 |
| Jul 17 2013 |
37048 |
555.07 |
| Jul 10 2013 |
27480 |
555.07 |
| Jul 10 2013 |
37409 |
555.07 |
| Jul 03 2013 |
27698 |
555.07 |
| Jul 03 2013 |
37424 |
555.07 |
| Jun 26 2013 |
27969 |
555.07 |
| Jun 26 2013 |
37596 |
555.07 |
| Jun 19 2013 |
28228 |
555.07 |
| Jun 19 2013 |
37593 |
555.07 |
| Jun 12 2013 |
28278 |
555.07 |
| Jun 12 2013 |
37899 |
555.07 |
| Jun 05 2013 |
27818 |
555.07 |
| Jun 05 2013 |
37487 |
555.07 |
| May 29 2013 |
27908 |
555.07 |
| May 29 2013 |
37547 |
555.07 |
| May 22 2013 |
28330 |
555.07 |
| May 22 2013 |
38272 |
555.07 |
| May 15 2013 |
28508 |
555.07 |
| May 15 2013 |
38316 |
555.07 |
| May 08 2013 |
28364 |
555.07 |
| May 08 2013 |
38219 |
555.07 |
| May 01 2013 |
28440 |
555.07 |
| May 01 2013 |
38473 |
555.07 |
| Apr 24 2013 |
28417 |
555.07 |
| Apr 24 2013 |
38149 |
555.07 |
| Apr 17 2013 |
28223 |
555.07 |
| Apr 17 2013 |
38177 |
555.07 |
