Jun 08 2018 |
10301 |
446.18 |
Jun 08 2018 |
13798 |
446.18 |
Jun 01 2018 |
10388 |
446.18 |
Jun 01 2018 |
14117 |
446.18 |
May 25 2018 |
10483 |
446.18 |
May 25 2018 |
14310 |
446.18 |
May 18 2018 |
10508 |
446.18 |
May 18 2018 |
14390 |
446.18 |
May 11 2018 |
10454 |
446.18 |
May 11 2018 |
14465 |
446.18 |
May 04 2018 |
10665 |
446.18 |
May 04 2018 |
14659 |
446.18 |
Apr 27 2018 |
10664 |
446.18 |
Apr 27 2018 |
14593 |
446.18 |
Apr 20 2018 |
4491 |
382.64 |
Apr 20 2018 |
10761 |
446.18 |
Apr 20 2018 |
10330 |
414.41 |
Apr 13 2018 |
4471 |
382.64 |
Apr 13 2018 |
10747 |
446.18 |
Apr 13 2018 |
10326 |
414.41 |
Apr 06 2018 |
4563 |
382.64 |
Apr 06 2018 |
10672 |
446.18 |
Apr 06 2018 |
10391 |
414.41 |
Mar 30 2018 |
4713 |
382.64 |
Mar 30 2018 |
10766 |
446.18 |
Mar 30 2018 |
10585 |
414.41 |
Mar 23 2018 |
6232 |
398.31 |
Mar 23 2018 |
8610 |
424.31 |
Mar 23 2018 |
10281 |
411.31 |
Mar 16 2018 |
6192 |
398.31 |
Mar 16 2018 |
8633 |
424.31 |
Mar 16 2018 |
10259 |
411.31 |
Mar 09 2018 |
6229 |
398.31 |
Mar 09 2018 |
8561 |
424.31 |
Mar 09 2018 |
10275 |
411.31 |
Mar 02 2018 |
6261 |
398.31 |
Mar 02 2018 |
8627 |
424.31 |
Mar 02 2018 |
10461 |
411.31 |
Feb 23 2018 |
6332 |
398.31 |
Feb 23 2018 |
8698 |
424.31 |
Feb 23 2018 |
10541 |
411.31 |
Feb 16 2018 |
6359 |
398.31 |
Feb 16 2018 |
8686 |
424.31 |
Feb 16 2018 |
10570 |
411.31 |
Feb 09 2018 |
6318 |
398.31 |
Feb 09 2018 |
8716 |
424.31 |
Feb 09 2018 |
10487 |
411.31 |
Feb 02 2018 |
6301 |
398.31 |
Feb 02 2018 |
8680 |
424.31 |
Feb 02 2018 |
10479 |
411.31 |
Jan 26 2018 |
6329 |
398.31 |
Jan 26 2018 |
8699 |
424.31 |
Jan 26 2018 |
10504 |
411.31 |
Jan 19 2018 |
6331 |
398.31 |
Jan 19 2018 |
8699 |
424.31 |
Jan 19 2018 |
10511 |
411.31 |
Jan 12 2018 |
6336 |
398.31 |
Jan 12 2018 |
8697 |
424.31 |
Jan 12 2018 |
10516 |
411.31 |
Jan 05 2018 |
6336 |
398.31 |
Jan 05 2018 |
8717 |
424.31 |
Jan 05 2018 |
10531 |
411.31 |
Dec 29 2017 |
6336 |
398.31 |
Dec 29 2017 |
8717 |
424.31 |
Dec 29 2017 |
10531 |
411.31 |
Dec 22 2017 |
6336 |
398.31 |
Dec 22 2017 |
8717 |
424.31 |
Dec 22 2017 |
10532 |
411.31 |
Dec 15 2017 |
6336 |
398.31 |
Dec 15 2017 |
8712 |
424.31 |
Dec 15 2017 |
10527 |
411.31 |
Dec 08 2017 |
6336 |
398.31 |
Dec 08 2017 |
8712 |
424.31 |
Dec 08 2017 |
10527 |
411.31 |
Dec 01 2017 |
6336 |
398.31 |
Dec 01 2017 |
8712 |
424.31 |
Dec 01 2017 |
10527 |
411.31 |
Nov 24 2017 |
6336 |
398.31 |
Nov 24 2017 |
8712 |
424.31 |
Nov 24 2017 |
10527 |
411.31 |
Nov 17 2017 |
6336 |
398.31 |
Nov 17 2017 |
8712 |
424.31 |
Nov 17 2017 |
10527 |
411.31 |
Nov 10 2017 |
6339 |
398.31 |
Nov 10 2017 |
8712 |
424.31 |
Nov 10 2017 |
10530 |
411.31 |
Nov 03 2017 |
6339 |
398.31 |
Nov 03 2017 |
8713 |
424.31 |
Nov 03 2017 |
10531 |
411.31 |
Oct 27 2017 |
6389 |
398.31 |
Oct 27 2017 |
8713 |
424.31 |
Oct 27 2017 |
10576 |
411.31 |
Oct 20 2017 |
6341 |
398.31 |
Oct 20 2017 |
8733 |
424.31 |
Oct 20 2017 |
10545 |
411.31 |
Oct 13 2017 |
6368 |
398.31 |
Oct 13 2017 |
8733 |
424.31 |
Oct 13 2017 |
10564 |
411.31 |
Oct 06 2017 |
6371 |
398.31 |
Oct 06 2017 |
8725 |
424.31 |
Oct 06 2017 |
10558 |
411.31 |
Sep 29 2017 |
6370 |
398.31 |
Sep 29 2017 |
8726 |
424.31 |
Sep 29 2017 |
10484 |
411.31 |
Sep 22 2017 |
6457 |
398.31 |
Sep 22 2017 |
8728 |
424.31 |
Sep 22 2017 |
10591 |
411.31 |
Sep 15 2017 |
6483 |
398.31 |
Sep 15 2017 |
8801 |
424.31 |
Sep 15 2017 |
10672 |
411.31 |
Sep 08 2017 |
6436 |
398.31 |
Sep 08 2017 |
8820 |
424.31 |
Sep 08 2017 |
10793 |
411.31 |
Sep 01 2017 |
6431 |
398.31 |
Sep 01 2017 |
8940 |
424.31 |
Sep 01 2017 |
10814 |
411.31 |
Aug 25 2017 |
6797 |
398.31 |
Aug 25 2017 |
8951 |
424.31 |
Aug 25 2017 |
11147 |
411.31 |
Aug 18 2017 |
6835 |
398.31 |
Aug 18 2017 |
9004 |
424.31 |
Aug 18 2017 |
11236 |
411.31 |
Aug 11 2017 |
6874 |
398.31 |
Aug 11 2017 |
8992 |
424.31 |
Aug 11 2017 |
11286 |
411.31 |
Aug 04 2017 |
6912 |
398.31 |
Aug 04 2017 |
9117 |
424.31 |
Aug 04 2017 |
11431 |
411.31 |
Jul 28 2017 |
6958 |
398.31 |
Jul 28 2017 |
9188 |
424.31 |
Jul 28 2017 |
11500 |
411.31 |
Jul 21 2017 |
6397 |
450.89 |
Jul 21 2017 |
7083 |
398.31 |
Jul 21 2017 |
9253 |
424.31 |
Jul 21 2017 |
11633 |
411.31 |
Jul 14 2017 |
6459 |
450.89 |
Jul 14 2017 |
7127 |
398.31 |
Jul 14 2017 |
9336 |
424.31 |
Jul 14 2017 |
11704 |
411.31 |
Jul 07 2017 |
6512 |
450.89 |
Jul 07 2017 |
7164 |
398.31 |
Jul 07 2017 |
9363 |
424.31 |
Jul 07 2017 |
11719 |
411.31 |
Jun 30 2017 |
6493 |
450.89 |
Jun 30 2017 |
7184 |
398.31 |
Jun 30 2017 |
9433 |
424.31 |
Jun 30 2017 |
11779 |
411.31 |
Jun 23 2017 |
6561 |
450.89 |
Jun 23 2017 |
7324 |
398.31 |
Jun 23 2017 |
10477 |
424.31 |
Jun 23 2017 |
11881 |
411.31 |
Jun 16 2017 |
6484 |
450.89 |
Jun 16 2017 |
7336 |
398.31 |
Jun 16 2017 |
10529 |
424.31 |
Jun 16 2017 |
11861 |
411.31 |
Jun 09 2017 |
6504 |
450.89 |
Jun 09 2017 |
7200 |
398.31 |
Jun 09 2017 |
8375 |
402.43 |
Jun 09 2017 |
10193 |
399.68 |
Jun 02 2017 |
6507 |
450.89 |
Jun 02 2017 |
7463 |
398.31 |
Jun 02 2017 |
8414 |
402.43 |
Jun 02 2017 |
10412 |
399.68 |
May 26 2017 |
6442 |
450.89 |
May 26 2017 |
7488 |
398.31 |
May 26 2017 |
8512 |
402.43 |
May 26 2017 |
10448 |
399.68 |
May 19 2017 |
6686 |
450.89 |
May 19 2017 |
7657 |
398.31 |
May 19 2017 |
8548 |
402.43 |
May 19 2017 |
10561 |
399.68 |
May 12 2017 |
6781 |
450.89 |
May 12 2017 |
7708 |
398.31 |
May 12 2017 |
8684 |
402.43 |
May 12 2017 |
10644 |
399.68 |
May 05 2017 |
6987 |
450.89 |
May 05 2017 |
7752 |
398.31 |
May 05 2017 |
8718 |
402.43 |
May 05 2017 |
10682 |
399.68 |
Apr 28 2017 |
7006 |
450.89 |
Apr 28 2017 |
9372 |
413.97 |
Apr 28 2017 |
8577 |
402.43 |
Apr 28 2017 |
11697 |
408.2 |
Apr 21 2017 |
7102 |
450.89 |
Apr 21 2017 |
9523 |
413.97 |
Apr 21 2017 |
8736 |
402.43 |
Apr 21 2017 |
11846 |
408.2 |
Apr 14 2017 |
7252 |
450.89 |
Apr 14 2017 |
9631 |
413.97 |
Apr 14 2017 |
8792 |
402.43 |
Apr 14 2017 |
11890 |
408.2 |
Apr 07 2017 |
7262 |
450.89 |
Apr 07 2017 |
9537 |
413.97 |
Apr 07 2017 |
8869 |
402.43 |
Apr 07 2017 |
11696 |
408.2 |
Mar 31 2017 |
7528 |
450.89 |
Mar 31 2017 |
9567 |
413.97 |
Mar 31 2017 |
9112 |
402.43 |
Mar 31 2017 |
11883 |
408.2 |
Mar 24 2017 |
7361 |
450.89 |
Mar 17 2017 |
7465 |
450.89 |
Mar 10 2017 |
7363 |
450.89 |
Mar 03 2017 |
7383 |
450.89 |
Feb 24 2017 |
7477 |
450.89 |
Feb 17 2017 |
7386 |
450.89 |
Feb 10 2017 |
7471 |
450.89 |
Feb 03 2017 |
7441 |
450.89 |
Jan 27 2017 |
7429 |
450.89 |
Jan 20 2017 |
7445 |
450.89 |
Jan 13 2017 |
7445 |
450.89 |
Jan 06 2017 |
7445 |
450.89 |
Dec 30 2016 |
7440 |
450.89 |
Dec 23 2016 |
7440 |
450.89 |
Dec 16 2016 |
7440 |
450.89 |
Dec 09 2016 |
7446 |
450.89 |
Dec 02 2016 |
7446 |
450.89 |
Nov 25 2016 |
7434 |
450.89 |
Nov 18 2016 |
7434 |
450.89 |
Nov 11 2016 |
7434 |
450.89 |
Nov 04 2016 |
7434 |
450.89 |
Oct 28 2016 |
7419 |
450.89 |
Oct 21 2016 |
7419 |
450.89 |
Oct 14 2016 |
7441 |
450.89 |
Oct 07 2016 |
7438 |
450.89 |
Sep 30 2016 |
7477 |
450.89 |
Sep 23 2016 |
7447 |
450.89 |
Sep 16 2016 |
7457 |
450.89 |
Sep 09 2016 |
7546 |
450.89 |
Sep 02 2016 |
7696 |
450.89 |
Aug 26 2016 |
7513 |
450.89 |
Aug 19 2016 |
7648 |
450.89 |
Aug 12 2016 |
8026 |
450.89 |
Aug 12 2016 |
19376 |
450.89 |
Aug 05 2016 |
8079 |
450.89 |
Aug 05 2016 |
19491 |
450.89 |
Jul 29 2016 |
8128 |
450.89 |
Jul 29 2016 |
19681 |
450.89 |
Apr 02 2014 |
11182 |
390.82 |
Apr 02 2014 |
15565 |
390.82 |
Mar 26 2014 |
11434 |
390.82 |
Mar 26 2014 |
15568 |
390.82 |
Mar 19 2014 |
11503 |
390.82 |
Mar 19 2014 |
15571 |
390.82 |
Mar 12 2014 |
11513 |
390.82 |
Mar 12 2014 |
15575 |
390.82 |
Mar 05 2014 |
11544 |
390.82 |
Mar 05 2014 |
15522 |
390.82 |
Feb 26 2014 |
11557 |
390.82 |
Feb 26 2014 |
15533 |
390.82 |
Feb 19 2014 |
11582 |
390.82 |
Feb 19 2014 |
15556 |
390.82 |
Feb 12 2014 |
11586 |
390.82 |
Feb 12 2014 |
15550 |
390.82 |
Feb 05 2014 |
11674 |
390.82 |
Feb 05 2014 |
15616 |
390.82 |
Jan 29 2014 |
11753 |
390.82 |
Jan 29 2014 |
15631 |
390.82 |
Jan 22 2014 |
11716 |
390.82 |
Jan 22 2014 |
15579 |
390.82 |
Jan 15 2014 |
11752 |
390.82 |
Jan 15 2014 |
15609 |
390.82 |
Jan 08 2014 |
11771 |
390.82 |
Jan 08 2014 |
15574 |
390.82 |
Jan 01 2014 |
11773 |
390.82 |
Jan 01 2014 |
15574 |
390.82 |
Dec 25 2013 |
11773 |
390.82 |
Dec 25 2013 |
15576 |
390.82 |
Dec 18 2013 |
11773 |
390.82 |
Dec 18 2013 |
15576 |
390.82 |
Dec 11 2013 |
11773 |
390.82 |
Dec 11 2013 |
15577 |
390.82 |
Dec 04 2013 |
11773 |
390.82 |
Dec 04 2013 |
15578 |
390.82 |
Nov 27 2013 |
11773 |
390.82 |
Nov 27 2013 |
15578 |
390.82 |
Nov 20 2013 |
11773 |
390.82 |
Nov 20 2013 |
15579 |
390.82 |
Nov 13 2013 |
11773 |
390.82 |
Nov 13 2013 |
15579 |
390.82 |
Nov 06 2013 |
11774 |
390.82 |
Nov 06 2013 |
15579 |
390.82 |
Oct 30 2013 |
11773 |
390.82 |
Oct 30 2013 |
15578 |
390.82 |
Oct 23 2013 |
11773 |
390.82 |
Oct 23 2013 |
15575 |
390.82 |
Oct 16 2013 |
11751 |
390.82 |
Oct 16 2013 |
15577 |
390.82 |
Oct 09 2013 |
11760 |
390.82 |
Oct 09 2013 |
15502 |
390.82 |
Oct 02 2013 |
11747 |
390.82 |
Oct 02 2013 |
15523 |
390.82 |
Sep 25 2013 |
11674 |
390.82 |
Sep 25 2013 |
15479 |
390.82 |
Sep 18 2013 |
11633 |
390.82 |
Sep 18 2013 |
15353 |
390.82 |
Sep 11 2013 |
11584 |
390.82 |
Sep 11 2013 |
15268 |
390.82 |
Sep 04 2013 |
11596 |
390.82 |
Sep 04 2013 |
15385 |
390.82 |
Aug 28 2013 |
11584 |
390.82 |
Aug 28 2013 |
15357 |
390.82 |
Aug 21 2013 |
11651 |
390.82 |
Aug 21 2013 |
15447 |
390.82 |
Aug 14 2013 |
11709 |
390.82 |
Aug 14 2013 |
15201 |
390.82 |
Aug 07 2013 |
11890 |
390.82 |
Aug 07 2013 |
15361 |
390.82 |
Jul 31 2013 |
11998 |
390.82 |
Jul 31 2013 |
15503 |
390.82 |
Jul 24 2013 |
12128 |
390.82 |
Jul 24 2013 |
15585 |
390.82 |
Jul 17 2013 |
12175 |
390.82 |
Jul 17 2013 |
15605 |
390.82 |
Jul 10 2013 |
12307 |
390.82 |
Jul 10 2013 |
15774 |
390.82 |
Jul 03 2013 |
12438 |
390.82 |
Jul 03 2013 |
15766 |
390.82 |
Jun 26 2013 |
12682 |
390.82 |
Jun 26 2013 |
15950 |
390.82 |
Jun 19 2013 |
12845 |
390.82 |
Jun 19 2013 |
15926 |
390.82 |
Jun 12 2013 |
12895 |
390.82 |
Jun 12 2013 |
16114 |
390.82 |
Jun 05 2013 |
12743 |
390.82 |
Jun 05 2013 |
15988 |
390.82 |
May 29 2013 |
12790 |
390.82 |
May 29 2013 |
15993 |
390.82 |
May 22 2013 |
12982 |
390.82 |
May 22 2013 |
16303 |
390.82 |
May 15 2013 |
13047 |
390.82 |
May 15 2013 |
16309 |
390.82 |
May 08 2013 |
12984 |
390.82 |
May 08 2013 |
16236 |
390.82 |
May 01 2013 |
13111 |
390.82 |
May 01 2013 |
16436 |
390.82 |
Apr 24 2013 |
13095 |
390.82 |
Apr 24 2013 |
16387 |
390.82 |
Apr 17 2013 |
13100 |
390.82 |
Apr 17 2013 |
16435 |
390.82 |