| Apr 01 2015 |
782 |
231.49 |
| Mar 25 2015 |
762 |
231.49 |
| Mar 18 2015 |
776 |
231.49 |
| Mar 11 2015 |
881 |
231.49 |
| Mar 04 2015 |
890 |
231.49 |
| Feb 25 2015 |
895 |
231.49 |
| Feb 18 2015 |
910 |
231.49 |
| Feb 11 2015 |
915 |
231.49 |
| Feb 04 2015 |
914 |
231.49 |
| Jan 28 2015 |
912 |
231.49 |
| Jan 21 2015 |
916 |
231.49 |
| Jan 14 2015 |
917 |
231.49 |
| Jan 07 2015 |
921 |
231.49 |
| Dec 31 2014 |
922 |
231.49 |
| Dec 24 2014 |
922 |
231.49 |
| Dec 17 2014 |
922 |
231.49 |
| Dec 10 2014 |
922 |
231.49 |
| Dec 03 2014 |
922 |
231.49 |
| Nov 26 2014 |
922 |
231.49 |
| Nov 19 2014 |
922 |
231.49 |
| Nov 12 2014 |
922 |
231.49 |
| Nov 05 2014 |
922 |
231.49 |
| Oct 29 2014 |
922 |
231.49 |
| Oct 22 2014 |
934 |
231.49 |
| Oct 15 2014 |
936 |
231.49 |
| Oct 08 2014 |
937 |
231.49 |
| Oct 01 2014 |
936 |
231.49 |
| Sep 24 2014 |
933 |
231.49 |
| Sep 17 2014 |
939 |
231.49 |
| Sep 10 2014 |
943 |
231.49 |
| Sep 03 2014 |
954 |
231.49 |
| Aug 27 2014 |
978 |
231.49 |
| Aug 20 2014 |
981 |
231.49 |
| Aug 13 2014 |
945 |
231.49 |
| Aug 06 2014 |
947 |
231.49 |
| Jul 30 2014 |
956 |
231.49 |
| Jul 23 2014 |
959 |
231.49 |
| Jul 16 2014 |
934 |
231.49 |
| Jul 09 2014 |
938 |
231.49 |
| Jul 02 2014 |
970 |
231.49 |
| Jun 25 2014 |
971 |
231.49 |
| Jun 18 2014 |
985 |
231.49 |
| Jun 11 2014 |
1009 |
231.49 |
| Jun 04 2014 |
1038 |
231.49 |
| May 28 2014 |
1063 |
231.49 |
| May 21 2014 |
1078 |
231.49 |
| May 14 2014 |
1092 |
231.49 |
| May 07 2014 |
1097 |
231.49 |
| Apr 30 2014 |
1181 |
231.49 |
| Apr 23 2014 |
1218 |
231.49 |
| Apr 16 2014 |
1243 |
231.49 |
| Apr 09 2014 |
135 |
181.84 |
| Apr 09 2014 |
614 |
206.66 |
| Apr 02 2014 |
139 |
181.84 |
| Apr 02 2014 |
177 |
181.84 |
| Mar 26 2014 |
141 |
181.84 |
| Mar 26 2014 |
178 |
181.84 |
| Mar 19 2014 |
143 |
181.84 |
| Mar 19 2014 |
193 |
181.84 |
| Mar 12 2014 |
153 |
181.84 |
| Mar 12 2014 |
203 |
181.84 |
| Mar 05 2014 |
156 |
181.84 |
| Mar 05 2014 |
210 |
181.84 |
| Feb 26 2014 |
168 |
181.84 |
| Feb 26 2014 |
217 |
181.84 |
| Feb 19 2014 |
173 |
181.84 |
| Feb 19 2014 |
224 |
181.84 |
| Feb 12 2014 |
181 |
181.84 |
| Feb 12 2014 |
230 |
181.84 |
| Feb 05 2014 |
182 |
181.84 |
| Feb 05 2014 |
236 |
181.84 |
| Jan 29 2014 |
181 |
181.84 |
| Jan 29 2014 |
241 |
181.84 |
| Jan 22 2014 |
183 |
181.84 |
| Jan 22 2014 |
242 |
181.84 |
| Jan 15 2014 |
183 |
181.84 |
| Jan 15 2014 |
241 |
181.84 |
| Jan 08 2014 |
183 |
181.84 |
| Jan 08 2014 |
241 |
181.84 |
| Jan 01 2014 |
183 |
181.84 |
| Jan 01 2014 |
241 |
181.84 |
| Dec 25 2013 |
183 |
181.84 |
| Dec 25 2013 |
241 |
181.84 |
| Dec 18 2013 |
183 |
181.84 |
| Dec 18 2013 |
241 |
181.84 |
| Dec 11 2013 |
183 |
181.84 |
| Dec 11 2013 |
241 |
181.84 |
| Dec 04 2013 |
183 |
181.84 |
| Dec 04 2013 |
241 |
181.84 |
| Nov 27 2013 |
183 |
181.84 |
| Nov 27 2013 |
241 |
181.84 |
| Nov 20 2013 |
183 |
181.84 |
| Nov 20 2013 |
241 |
181.84 |
| Nov 13 2013 |
183 |
181.84 |
| Nov 13 2013 |
241 |
181.84 |
| Nov 06 2013 |
183 |
181.84 |
| Nov 06 2013 |
241 |
181.84 |
| Oct 30 2013 |
183 |
181.84 |
| Oct 30 2013 |
241 |
181.84 |
| Oct 23 2013 |
183 |
181.84 |
| Oct 23 2013 |
241 |
181.84 |
| Oct 16 2013 |
182 |
181.84 |
| Oct 16 2013 |
241 |
181.84 |
| Oct 09 2013 |
182 |
181.84 |
| Oct 09 2013 |
241 |
181.84 |
| Oct 02 2013 |
182 |
181.84 |
| Oct 02 2013 |
245 |
181.84 |
| Sep 25 2013 |
184 |
181.84 |
| Sep 25 2013 |
247 |
181.84 |
| Sep 18 2013 |
183 |
181.84 |
| Sep 18 2013 |
252 |
181.84 |
| Sep 11 2013 |
196 |
181.84 |
| Sep 11 2013 |
263 |
181.84 |
| Sep 04 2013 |
198 |
181.84 |
| Sep 04 2013 |
267 |
181.84 |
| Aug 28 2013 |
206 |
181.84 |
| Aug 28 2013 |
279 |
181.84 |
| Aug 21 2013 |
210 |
181.84 |
| Aug 21 2013 |
281 |
181.84 |
| Aug 14 2013 |
216 |
181.84 |
| Aug 14 2013 |
290 |
181.84 |
| Aug 07 2013 |
216 |
181.84 |
| Aug 07 2013 |
297 |
181.84 |
| Jul 31 2013 |
228 |
181.84 |
| Jul 31 2013 |
304 |
181.84 |
| Jul 24 2013 |
232 |
181.84 |
| Jul 24 2013 |
316 |
181.84 |
| Jul 17 2013 |
233 |
181.84 |
| Jul 17 2013 |
318 |
181.84 |
| Jul 10 2013 |
235 |
181.84 |
| Jul 10 2013 |
315 |
181.84 |
| Jul 03 2013 |
235 |
181.84 |
| Jul 03 2013 |
328 |
181.84 |
| Jun 26 2013 |
242 |
181.84 |
| Jun 26 2013 |
340 |
181.84 |
| Jun 19 2013 |
255 |
181.84 |
| Jun 19 2013 |
343 |
181.84 |
| Jun 12 2013 |
264 |
181.84 |
| Jun 12 2013 |
367 |
181.84 |
| Jun 05 2013 |
263 |
181.84 |
| Jun 05 2013 |
370 |
181.84 |
| May 29 2013 |
256 |
181.84 |
| May 29 2013 |
377 |
181.84 |
| May 22 2013 |
271 |
181.84 |
| May 22 2013 |
378 |
181.84 |
| May 15 2013 |
277 |
181.84 |
| May 15 2013 |
400 |
181.84 |
| May 08 2013 |
255 |
181.84 |
| May 08 2013 |
385 |
181.84 |
| May 01 2013 |
325 |
181.84 |
| May 01 2013 |
446 |
181.84 |
| Apr 24 2013 |
346 |
181.84 |
| Apr 24 2013 |
474 |
181.84 |
| Apr 17 2013 |
363 |
181.84 |
| Apr 17 2013 |
492 |
181.84 |
