| Apr 01 2015 |
15679 |
399.84 |
| Mar 25 2015 |
15224 |
399.84 |
| Mar 18 2015 |
14937 |
399.84 |
| Mar 11 2015 |
15402 |
399.84 |
| Mar 04 2015 |
15565 |
399.84 |
| Feb 25 2015 |
15587 |
399.84 |
| Feb 18 2015 |
15658 |
399.84 |
| Feb 11 2015 |
15685 |
399.84 |
| Feb 04 2015 |
15705 |
399.84 |
| Jan 28 2015 |
15709 |
399.84 |
| Jan 21 2015 |
15728 |
399.84 |
| Jan 14 2015 |
15745 |
399.84 |
| Jan 07 2015 |
15724 |
399.84 |
| Dec 31 2014 |
15730 |
399.84 |
| Dec 24 2014 |
15730 |
399.84 |
| Dec 17 2014 |
15723 |
399.84 |
| Dec 10 2014 |
15723 |
399.84 |
| Dec 03 2014 |
15724 |
399.84 |
| Nov 26 2014 |
15724 |
399.84 |
| Nov 19 2014 |
15725 |
399.84 |
| Nov 12 2014 |
15725 |
399.84 |
| Nov 05 2014 |
15725 |
399.84 |
| Oct 29 2014 |
15723 |
399.84 |
| Oct 22 2014 |
15738 |
399.84 |
| Oct 15 2014 |
15699 |
399.84 |
| Oct 08 2014 |
15676 |
399.84 |
| Oct 01 2014 |
15695 |
399.84 |
| Sep 24 2014 |
15695 |
399.84 |
| Sep 17 2014 |
15668 |
399.84 |
| Sep 10 2014 |
15678 |
399.84 |
| Sep 03 2014 |
15734 |
399.84 |
| Aug 27 2014 |
15758 |
399.84 |
| Aug 20 2014 |
15771 |
399.84 |
| Aug 13 2014 |
15837 |
399.84 |
| Aug 06 2014 |
15901 |
399.84 |
| Jul 30 2014 |
16012 |
399.84 |
| Jul 23 2014 |
15932 |
399.84 |
| Jul 16 2014 |
15938 |
399.84 |
| Jul 09 2014 |
15928 |
399.84 |
| Jul 02 2014 |
16094 |
399.84 |
| Jun 25 2014 |
16113 |
399.84 |
| Jun 18 2014 |
16152 |
399.84 |
| Jun 11 2014 |
16313 |
399.84 |
| Jun 04 2014 |
16429 |
399.84 |
| May 28 2014 |
16462 |
399.84 |
| May 21 2014 |
16521 |
399.84 |
| May 14 2014 |
16582 |
399.84 |
| May 07 2014 |
16331 |
399.84 |
| Apr 30 2014 |
16748 |
399.84 |
| Apr 23 2014 |
16998 |
399.84 |
| Apr 16 2014 |
16913 |
399.84 |
| Apr 09 2014 |
6087 |
342.96 |
| Apr 09 2014 |
11855 |
361.92 |
| Apr 02 2014 |
6121 |
342.96 |
| Apr 02 2014 |
9403 |
342.96 |
| Mar 26 2014 |
6050 |
342.96 |
| Mar 26 2014 |
9491 |
342.96 |
| Mar 19 2014 |
6054 |
342.96 |
| Mar 19 2014 |
9520 |
342.96 |
| Mar 12 2014 |
6089 |
342.96 |
| Mar 12 2014 |
9598 |
342.96 |
| Mar 05 2014 |
6029 |
342.96 |
| Mar 05 2014 |
9573 |
342.96 |
| Feb 26 2014 |
6063 |
342.96 |
| Feb 26 2014 |
9601 |
342.96 |
| Feb 19 2014 |
6125 |
342.96 |
| Feb 19 2014 |
9640 |
342.96 |
| Feb 12 2014 |
6114 |
342.96 |
| Feb 12 2014 |
9661 |
342.96 |
| Feb 05 2014 |
6156 |
342.96 |
| Feb 05 2014 |
9727 |
342.96 |
| Jan 29 2014 |
6142 |
342.96 |
| Jan 29 2014 |
9740 |
342.96 |
| Jan 22 2014 |
6132 |
342.96 |
| Jan 22 2014 |
9725 |
342.96 |
| Jan 15 2014 |
6132 |
342.96 |
| Jan 15 2014 |
9753 |
342.96 |
| Jan 08 2014 |
6127 |
342.96 |
| Jan 08 2014 |
9758 |
342.96 |
| Jan 01 2014 |
6127 |
342.96 |
| Jan 01 2014 |
9758 |
342.96 |
| Dec 25 2013 |
6127 |
342.96 |
| Dec 25 2013 |
9759 |
342.96 |
| Dec 18 2013 |
6127 |
342.96 |
| Dec 18 2013 |
9759 |
342.96 |
| Dec 11 2013 |
6127 |
342.96 |
| Dec 11 2013 |
9759 |
342.96 |
| Dec 04 2013 |
6128 |
342.96 |
| Dec 04 2013 |
9760 |
342.96 |
| Nov 27 2013 |
6128 |
342.96 |
| Nov 27 2013 |
9760 |
342.96 |
| Nov 20 2013 |
6128 |
342.96 |
| Nov 20 2013 |
9761 |
342.96 |
| Nov 13 2013 |
6128 |
342.96 |
| Nov 13 2013 |
9761 |
342.96 |
| Nov 06 2013 |
6128 |
342.96 |
| Nov 06 2013 |
9761 |
342.96 |
| Oct 30 2013 |
6128 |
342.96 |
| Oct 30 2013 |
9761 |
342.96 |
| Oct 23 2013 |
6126 |
342.96 |
| Oct 23 2013 |
9760 |
342.96 |
| Oct 16 2013 |
6153 |
342.96 |
| Oct 16 2013 |
9766 |
342.96 |
| Oct 09 2013 |
6120 |
342.96 |
| Oct 09 2013 |
9740 |
342.96 |
| Oct 02 2013 |
6125 |
342.96 |
| Oct 02 2013 |
9736 |
342.96 |
| Sep 25 2013 |
6096 |
342.96 |
| Sep 25 2013 |
9701 |
342.96 |
| Sep 18 2013 |
6042 |
342.96 |
| Sep 18 2013 |
9653 |
342.96 |
| Sep 11 2013 |
6057 |
342.96 |
| Sep 11 2013 |
9596 |
342.96 |
| Sep 04 2013 |
6093 |
342.96 |
| Sep 04 2013 |
9621 |
342.96 |
| Aug 28 2013 |
6107 |
342.96 |
| Aug 28 2013 |
9655 |
342.96 |
| Aug 21 2013 |
6144 |
342.96 |
| Aug 21 2013 |
9715 |
342.96 |
| Aug 14 2013 |
6174 |
342.96 |
| Aug 14 2013 |
9465 |
342.96 |
| Aug 07 2013 |
6179 |
342.96 |
| Aug 07 2013 |
9567 |
342.96 |
| Jul 31 2013 |
6276 |
342.96 |
| Jul 31 2013 |
9618 |
342.96 |
| Jul 24 2013 |
6224 |
342.96 |
| Jul 24 2013 |
9652 |
342.96 |
| Jul 17 2013 |
6255 |
342.96 |
| Jul 17 2013 |
9670 |
342.96 |
| Jul 10 2013 |
6284 |
342.96 |
| Jul 10 2013 |
9795 |
342.96 |
| Jul 03 2013 |
6321 |
342.96 |
| Jul 03 2013 |
9794 |
342.96 |
| Jun 26 2013 |
6303 |
342.96 |
| Jun 26 2013 |
9911 |
342.96 |
| Jun 19 2013 |
6388 |
342.96 |
| Jun 19 2013 |
9933 |
342.96 |
| Jun 12 2013 |
6472 |
342.96 |
| Jun 12 2013 |
10077 |
342.96 |
| Jun 05 2013 |
6437 |
342.96 |
| Jun 05 2013 |
10010 |
342.96 |
| May 29 2013 |
6370 |
342.96 |
| May 29 2013 |
10022 |
342.96 |
| May 22 2013 |
6531 |
342.96 |
| May 22 2013 |
10236 |
342.96 |
| May 15 2013 |
6571 |
342.96 |
| May 15 2013 |
10285 |
342.96 |
| May 08 2013 |
6581 |
342.96 |
| May 08 2013 |
10220 |
342.96 |
| May 01 2013 |
6764 |
342.96 |
| May 01 2013 |
10331 |
342.96 |
| Apr 24 2013 |
6618 |
342.96 |
| Apr 24 2013 |
10328 |
342.96 |
| Apr 17 2013 |
6703 |
342.96 |
| Apr 17 2013 |
10418 |
342.96 |
