| Apr 09 2014 |
10376 |
387.9 |
| Apr 09 2014 |
15449 |
387.9 |
| Apr 02 2014 |
10400 |
387.9 |
| Apr 02 2014 |
15133 |
387.9 |
| Mar 26 2014 |
10216 |
387.9 |
| Mar 26 2014 |
15151 |
387.9 |
| Mar 19 2014 |
10193 |
387.9 |
| Mar 19 2014 |
15161 |
387.9 |
| Mar 12 2014 |
10201 |
387.9 |
| Mar 12 2014 |
15161 |
387.9 |
| Mar 05 2014 |
10081 |
387.9 |
| Mar 05 2014 |
15107 |
387.9 |
| Feb 26 2014 |
10048 |
387.9 |
| Feb 26 2014 |
15131 |
387.9 |
| Feb 19 2014 |
10093 |
387.9 |
| Feb 19 2014 |
15143 |
387.9 |
| Feb 12 2014 |
10096 |
387.9 |
| Feb 12 2014 |
15144 |
387.9 |
| Feb 05 2014 |
10132 |
387.9 |
| Feb 05 2014 |
15217 |
387.9 |
| Jan 29 2014 |
10089 |
387.9 |
| Jan 29 2014 |
15225 |
387.9 |
| Jan 22 2014 |
10044 |
387.9 |
| Jan 22 2014 |
15176 |
387.9 |
| Jan 15 2014 |
10048 |
387.9 |
| Jan 15 2014 |
15214 |
387.9 |
| Jan 08 2014 |
9999 |
387.9 |
| Jan 08 2014 |
15182 |
387.9 |
| Jan 01 2014 |
9999 |
387.9 |
| Jan 01 2014 |
15182 |
387.9 |
| Dec 25 2013 |
9999 |
387.9 |
| Dec 25 2013 |
15184 |
387.9 |
| Dec 18 2013 |
9999 |
387.9 |
| Dec 18 2013 |
15184 |
387.9 |
| Dec 11 2013 |
10000 |
387.9 |
| Dec 11 2013 |
15185 |
387.9 |
| Dec 04 2013 |
10001 |
387.9 |
| Dec 04 2013 |
15186 |
387.9 |
| Nov 27 2013 |
10001 |
387.9 |
| Nov 27 2013 |
15186 |
387.9 |
| Nov 20 2013 |
10001 |
387.9 |
| Nov 20 2013 |
15187 |
387.9 |
| Nov 13 2013 |
10001 |
387.9 |
| Nov 13 2013 |
15187 |
387.9 |
| Nov 06 2013 |
10001 |
387.9 |
| Nov 06 2013 |
15187 |
387.9 |
| Oct 30 2013 |
10001 |
387.9 |
| Oct 30 2013 |
15186 |
387.9 |
| Oct 23 2013 |
9997 |
387.9 |
| Oct 23 2013 |
15184 |
387.9 |
| Oct 16 2013 |
10030 |
387.9 |
| Oct 16 2013 |
15194 |
387.9 |
| Oct 09 2013 |
9942 |
387.9 |
| Oct 09 2013 |
15123 |
387.9 |
| Oct 02 2013 |
9956 |
387.9 |
| Oct 02 2013 |
15141 |
387.9 |
| Sep 25 2013 |
9929 |
387.9 |
| Sep 25 2013 |
15099 |
387.9 |
| Sep 18 2013 |
9850 |
387.9 |
| Sep 18 2013 |
14975 |
387.9 |
| Sep 11 2013 |
9852 |
387.9 |
| Sep 11 2013 |
14894 |
387.9 |
| Sep 04 2013 |
9967 |
387.9 |
| Sep 04 2013 |
15013 |
387.9 |
| Aug 28 2013 |
9962 |
387.9 |
| Aug 28 2013 |
14983 |
387.9 |
| Aug 21 2013 |
9999 |
387.9 |
| Aug 21 2013 |
15071 |
387.9 |
| Aug 14 2013 |
10048 |
387.9 |
| Aug 14 2013 |
14805 |
387.9 |
| Aug 07 2013 |
10066 |
387.9 |
| Aug 07 2013 |
14952 |
387.9 |
| Jul 31 2013 |
10230 |
387.9 |
| Jul 31 2013 |
15089 |
387.9 |
| Jul 24 2013 |
10157 |
387.9 |
| Jul 24 2013 |
15173 |
387.9 |
| Jul 17 2013 |
10183 |
387.9 |
| Jul 17 2013 |
15201 |
387.9 |
| Jul 10 2013 |
10224 |
387.9 |
| Jul 10 2013 |
15369 |
387.9 |
| Jul 03 2013 |
10232 |
387.9 |
| Jul 03 2013 |
15350 |
387.9 |
| Jun 26 2013 |
10220 |
387.9 |
| Jun 26 2013 |
15528 |
387.9 |
| Jun 19 2013 |
10347 |
387.9 |
| Jun 19 2013 |
15497 |
387.9 |
| Jun 12 2013 |
10417 |
387.9 |
| Jun 12 2013 |
15696 |
387.9 |
| Jun 05 2013 |
10353 |
387.9 |
| Jun 05 2013 |
15592 |
387.9 |
| May 29 2013 |
10257 |
387.9 |
| May 29 2013 |
15597 |
387.9 |
| May 22 2013 |
10492 |
387.9 |
| May 22 2013 |
15912 |
387.9 |
| May 15 2013 |
10520 |
387.9 |
| May 15 2013 |
15915 |
387.9 |
| May 08 2013 |
10513 |
387.9 |
| May 08 2013 |
15854 |
387.9 |
| May 01 2013 |
10759 |
387.9 |
| May 01 2013 |
16051 |
387.9 |
| Apr 24 2013 |
10498 |
387.9 |
| Apr 24 2013 |
16005 |
387.9 |
| Apr 17 2013 |
10565 |
387.9 |
| Apr 17 2013 |
16074 |
387.9 |
