Aug 30 2019 |
2173 |
371.94 |
Aug 30 2019 |
1548 |
348.3 |
Aug 30 2019 |
9068 |
417.08 |
Aug 23 2019 |
2199 |
371.94 |
Aug 23 2019 |
1542 |
348.3 |
Aug 23 2019 |
9156 |
417.08 |
Aug 16 2019 |
2249 |
371.94 |
Aug 16 2019 |
1549 |
348.3 |
Aug 16 2019 |
9147 |
417.08 |
Aug 09 2019 |
2235 |
371.94 |
Aug 09 2019 |
1576 |
348.3 |
Aug 09 2019 |
9173 |
417.08 |
Aug 02 2019 |
2237 |
371.94 |
Aug 02 2019 |
1597 |
348.3 |
Aug 02 2019 |
9241 |
417.08 |
Jul 26 2019 |
2247 |
371.94 |
Jul 26 2019 |
1619 |
348.3 |
Jul 26 2019 |
9321 |
417.08 |
Jul 19 2019 |
2268 |
371.94 |
Jul 19 2019 |
1681 |
348.3 |
Jul 19 2019 |
9364 |
417.08 |
Jul 12 2019 |
2261 |
371.94 |
Jul 12 2019 |
1701 |
348.3 |
Jul 12 2019 |
9513 |
417.08 |
Jul 05 2019 |
2271 |
371.94 |
Jul 05 2019 |
1850 |
348.3 |
Jul 05 2019 |
9775 |
417.08 |
Jun 28 2019 |
2295 |
371.94 |
Jun 28 2019 |
1852 |
348.3 |
Jun 28 2019 |
9919 |
417.08 |
Jun 21 2019 |
2285 |
371.94 |
Jun 21 2019 |
1855 |
348.3 |
Jun 21 2019 |
9836 |
417.08 |
Jun 14 2019 |
2255 |
371.94 |
Jun 14 2019 |
1848 |
348.3 |
Jun 14 2019 |
9881 |
417.08 |
Jun 07 2019 |
2298 |
371.94 |
Jun 07 2019 |
1861 |
348.3 |
Jun 07 2019 |
10029 |
417.08 |
May 31 2019 |
2355 |
371.94 |
May 31 2019 |
1861 |
348.3 |
May 31 2019 |
10034 |
417.08 |
May 24 2019 |
2327 |
371.94 |
May 24 2019 |
1883 |
348.3 |
May 24 2019 |
10099 |
417.08 |
May 17 2019 |
2362 |
371.94 |
May 17 2019 |
1923 |
348.3 |
May 17 2019 |
10095 |
417.08 |
May 10 2019 |
2369 |
371.94 |
May 10 2019 |
1929 |
348.3 |
May 10 2019 |
10052 |
417.08 |
May 03 2019 |
2373 |
371.94 |
May 03 2019 |
1939 |
348.3 |
May 03 2019 |
10086 |
417.08 |
Apr 26 2019 |
2367 |
371.94 |
Apr 26 2019 |
1937 |
348.3 |
Apr 26 2019 |
9904 |
417.08 |
Apr 19 2019 |
2385 |
371.94 |
Apr 19 2019 |
1884 |
348.3 |
Apr 19 2019 |
9879 |
417.08 |
Apr 18 2019 |
2387 |
371.94 |
Apr 18 2019 |
1892 |
348.3 |
Apr 12 2019 |
2409 |
371.94 |
Apr 12 2019 |
1883 |
348.3 |
Apr 12 2019 |
9936 |
417.08 |
Apr 05 2019 |
2351 |
371.94 |
Apr 05 2019 |
1792 |
348.3 |
Apr 05 2019 |
9652 |
417.08 |
Mar 29 2019 |
2262 |
371.94 |
Mar 29 2019 |
1782 |
348.3 |
Mar 29 2019 |
9541 |
417.08 |
Mar 22 2019 |
2308 |
371.94 |
Mar 22 2019 |
1765 |
348.3 |
Mar 22 2019 |
9466 |
417.08 |
Mar 15 2019 |
2391 |
371.94 |
Mar 15 2019 |
1825 |
348.3 |
Mar 15 2019 |
9533 |
417.08 |
Mar 08 2019 |
2289 |
371.94 |
Mar 08 2019 |
1809 |
348.3 |
Mar 08 2019 |
9368 |
417.08 |
Mar 01 2019 |
2328 |
371.94 |
Mar 01 2019 |
1826 |
348.3 |
Mar 01 2019 |
9422 |
417.08 |
Feb 22 2019 |
2331 |
371.94 |
Feb 22 2019 |
1829 |
348.3 |
Feb 22 2019 |
9442 |
417.08 |
Feb 15 2019 |
2343 |
371.94 |
Feb 15 2019 |
1833 |
348.3 |
Feb 15 2019 |
9385 |
417.08 |
Feb 08 2019 |
2425 |
371.94 |
Feb 08 2019 |
1835 |
348.3 |
Feb 08 2019 |
9347 |
417.08 |
Feb 01 2019 |
2426 |
371.94 |
Feb 01 2019 |
1843 |
348.3 |
Feb 01 2019 |
9346 |
417.08 |
Jan 25 2019 |
2426 |
371.94 |
Jan 25 2019 |
1848 |
348.3 |
Jan 25 2019 |
9381 |
417.08 |
Jan 18 2019 |
2429 |
371.94 |
Jan 18 2019 |
1850 |
348.3 |
Jan 18 2019 |
9393 |
417.08 |
Jan 11 2019 |
2429 |
371.94 |
Jan 11 2019 |
1850 |
348.3 |
Jan 11 2019 |
9391 |
417.08 |
Jan 04 2019 |
2429 |
371.94 |
Jan 04 2019 |
1851 |
348.3 |
Jan 04 2019 |
9401 |
417.08 |
Dec 28 2018 |
2433 |
371.94 |
Dec 28 2018 |
1851 |
348.3 |
Dec 28 2018 |
9401 |
417.08 |
Dec 21 2018 |
2433 |
371.94 |
Dec 21 2018 |
1851 |
348.3 |
Dec 21 2018 |
9401 |
417.08 |
Dec 14 2018 |
2433 |
371.94 |
Dec 14 2018 |
1851 |
348.3 |
Dec 14 2018 |
9401 |
417.08 |
Dec 07 2018 |
2425 |
371.94 |
Dec 07 2018 |
1851 |
348.3 |
Dec 07 2018 |
9399 |
417.08 |
Nov 30 2018 |
2425 |
371.94 |
Nov 30 2018 |
1851 |
348.3 |
Nov 30 2018 |
9399 |
417.08 |
Nov 23 2018 |
2425 |
371.94 |
Nov 23 2018 |
1851 |
348.3 |
Nov 23 2018 |
9399 |
417.08 |
Nov 16 2018 |
2425 |
371.94 |
Nov 16 2018 |
1851 |
348.3 |
Nov 16 2018 |
9399 |
417.08 |
Nov 09 2018 |
2425 |
371.94 |
Nov 09 2018 |
1851 |
348.3 |
Nov 09 2018 |
9399 |
417.08 |
Nov 02 2018 |
2425 |
371.94 |
Nov 02 2018 |
1851 |
348.3 |
Nov 02 2018 |
9374 |
417.08 |
Oct 26 2018 |
2425 |
371.94 |
Oct 26 2018 |
1850 |
348.3 |
Oct 26 2018 |
9371 |
417.08 |
Oct 19 2018 |
2425 |
371.94 |
Oct 19 2018 |
1855 |
348.3 |
Oct 19 2018 |
9397 |
417.08 |
Oct 12 2018 |
2426 |
371.94 |
Oct 12 2018 |
1846 |
348.3 |
Oct 12 2018 |
9371 |
417.08 |
Oct 05 2018 |
2426 |
371.94 |
Oct 05 2018 |
1851 |
348.3 |
Oct 05 2018 |
9456 |
417.08 |
Sep 28 2018 |
2429 |
371.94 |
Sep 28 2018 |
1806 |
348.3 |
Sep 28 2018 |
9213 |
417.08 |
Sep 21 2018 |
2398 |
371.94 |
Sep 21 2018 |
1802 |
348.3 |
Sep 21 2018 |
9203 |
417.08 |
Sep 14 2018 |
2422 |
371.94 |
Sep 14 2018 |
1807 |
348.3 |
Sep 14 2018 |
9243 |
417.08 |
Sep 07 2018 |
2429 |
371.94 |
Sep 07 2018 |
1829 |
348.3 |
Sep 07 2018 |
9411 |
417.08 |
May 21 2014 |
3862 |
337.09 |
May 21 2014 |
13198 |
422.13 |
May 21 2014 |
13924 |
381.55 |
May 14 2014 |
3911 |
337.09 |
May 14 2014 |
13317 |
422.13 |
May 14 2014 |
13976 |
381.55 |
May 07 2014 |
3723 |
337.09 |
May 07 2014 |
12933 |
422.13 |
May 07 2014 |
13777 |
381.55 |
Apr 30 2014 |
3924 |
337.09 |
Apr 30 2014 |
13396 |
422.13 |
Apr 30 2014 |
8172 |
361.5 |
Apr 30 2014 |
13637 |
377.54 |
Apr 23 2014 |
4051 |
337.09 |
Apr 23 2014 |
13674 |
422.13 |
Apr 23 2014 |
8280 |
361.5 |
Apr 23 2014 |
13831 |
377.54 |
Apr 16 2014 |
4029 |
337.09 |
Apr 16 2014 |
13684 |
422.13 |
Apr 16 2014 |
8261 |
361.5 |
Apr 16 2014 |
13749 |
377.54 |
Apr 09 2014 |
4041 |
337.09 |
Apr 09 2014 |
12044 |
403.54 |
Apr 09 2014 |
8337 |
361.5 |
Apr 09 2014 |
12958 |
370.11 |
Apr 02 2014 |
3942 |
337.09 |
Apr 02 2014 |
12078 |
403.54 |
Apr 02 2014 |
8422 |
361.5 |
Apr 02 2014 |
12662 |
370.11 |
Mar 26 2014 |
3934 |
337.09 |
Mar 26 2014 |
11859 |
403.54 |
Mar 26 2014 |
8620 |
361.5 |
Mar 26 2014 |
12703 |
370.11 |
Mar 19 2014 |
4025 |
337.09 |
Mar 19 2014 |
11828 |
403.54 |
Mar 19 2014 |
8686 |
361.5 |
Mar 19 2014 |
12743 |
370.11 |
Mar 12 2014 |
4047 |
337.09 |
Mar 12 2014 |
11828 |
403.54 |
Mar 12 2014 |
8723 |
361.5 |
Mar 12 2014 |
12793 |
370.11 |
Mar 05 2014 |
4006 |
337.09 |
Mar 05 2014 |
11642 |
403.54 |
Mar 05 2014 |
8729 |
361.5 |
Mar 05 2014 |
12749 |
370.11 |
Feb 26 2014 |
4035 |
337.09 |
Feb 26 2014 |
11596 |
403.54 |
Feb 26 2014 |
8750 |
361.5 |
Feb 26 2014 |
12779 |
370.11 |
Feb 19 2014 |
4051 |
337.09 |
Feb 19 2014 |
11652 |
403.54 |
Feb 19 2014 |
8787 |
361.5 |
Feb 19 2014 |
12818 |
370.11 |
Feb 12 2014 |
4074 |
337.09 |
Feb 12 2014 |
11652 |
403.54 |
Feb 12 2014 |
8801 |
361.5 |
Feb 12 2014 |
12821 |
370.11 |
Feb 05 2014 |
4069 |
337.09 |
Feb 05 2014 |
11682 |
403.54 |
Feb 05 2014 |
8895 |
361.5 |
Feb 05 2014 |
12893 |
370.11 |
Jan 29 2014 |
4069 |
337.09 |
Jan 29 2014 |
11634 |
403.54 |
Jan 29 2014 |
8961 |
361.5 |
Jan 29 2014 |
12915 |
370.11 |
Jan 22 2014 |
4066 |
337.09 |
Jan 22 2014 |
11586 |
403.54 |
Jan 22 2014 |
8946 |
361.5 |
Jan 22 2014 |
12866 |
370.11 |
Jan 15 2014 |
4066 |
337.09 |
Jan 15 2014 |
11589 |
403.54 |
Jan 15 2014 |
8977 |
361.5 |
Jan 15 2014 |
12893 |
370.11 |
Jan 08 2014 |
4066 |
337.09 |
Jan 08 2014 |
11529 |
403.54 |
Jan 08 2014 |
8989 |
361.5 |
Jan 08 2014 |
12880 |
370.11 |
Jan 01 2014 |
4066 |
337.09 |
Jan 01 2014 |
11529 |
403.54 |
Jan 01 2014 |
8989 |
361.5 |
Jan 01 2014 |
12880 |
370.11 |
Dec 25 2013 |
4071 |
337.09 |
Dec 25 2013 |
11529 |
403.54 |
Dec 25 2013 |
8989 |
361.5 |
Dec 25 2013 |
12880 |
370.11 |
Dec 18 2013 |
4071 |
337.09 |
Dec 18 2013 |
11529 |
403.54 |
Dec 18 2013 |
8989 |
361.5 |
Dec 18 2013 |
12880 |
370.11 |
Dec 11 2013 |
4071 |
337.09 |
Dec 11 2013 |
11530 |
403.54 |
Dec 11 2013 |
8989 |
361.5 |
Dec 11 2013 |
12881 |
370.11 |
Dec 04 2013 |
4071 |
337.09 |
Dec 04 2013 |
11531 |
403.54 |
Dec 04 2013 |
8989 |
361.5 |
Dec 04 2013 |
12882 |
370.11 |
Nov 27 2013 |
4071 |
337.09 |
Nov 27 2013 |
11531 |
403.54 |
Nov 27 2013 |
8989 |
361.5 |
Nov 27 2013 |
12882 |
370.11 |
Nov 20 2013 |
4072 |
337.09 |
Nov 20 2013 |
11531 |
403.54 |
Nov 20 2013 |
8989 |
361.5 |
Nov 20 2013 |
12883 |
370.11 |
Nov 13 2013 |
4072 |
337.09 |
Nov 13 2013 |
11531 |
403.54 |
Nov 13 2013 |
8989 |
361.5 |
Nov 13 2013 |
12883 |
370.11 |
Nov 06 2013 |
4072 |
337.09 |
Nov 06 2013 |
11531 |
403.54 |
Nov 06 2013 |
8989 |
361.5 |
Nov 06 2013 |
12883 |
370.11 |
Oct 30 2013 |
4072 |
337.09 |
Oct 30 2013 |
11531 |
403.54 |
Oct 30 2013 |
8988 |
361.5 |
Oct 30 2013 |
12882 |
370.11 |
Oct 23 2013 |
4072 |
337.09 |
Oct 23 2013 |
11525 |
403.54 |
Oct 23 2013 |
8988 |
361.5 |
Oct 23 2013 |
12882 |
370.11 |
Oct 16 2013 |
4066 |
337.09 |
Oct 16 2013 |
11548 |
403.54 |
Oct 16 2013 |
8968 |
361.5 |
Oct 16 2013 |
12878 |
370.11 |
Oct 09 2013 |
4055 |
337.09 |
Oct 09 2013 |
11427 |
403.54 |
Oct 09 2013 |
8962 |
361.5 |
Oct 09 2013 |
12828 |
370.11 |
Oct 02 2013 |
4070 |
337.09 |
Oct 02 2013 |
11445 |
403.54 |
Oct 02 2013 |
8960 |
361.5 |
Oct 02 2013 |
12829 |
370.11 |
Sep 25 2013 |
4059 |
337.09 |
Sep 25 2013 |
11414 |
403.54 |
Sep 25 2013 |
8902 |
361.5 |
Sep 25 2013 |
12790 |
370.11 |
Sep 18 2013 |
4043 |
337.09 |
Sep 18 2013 |
11321 |
403.54 |
Sep 18 2013 |
8875 |
361.5 |
Sep 18 2013 |
12689 |
370.11 |
Sep 11 2013 |
3971 |
337.09 |
Sep 11 2013 |
11319 |
403.54 |
Sep 11 2013 |
8849 |
361.5 |
Sep 11 2013 |
12622 |
370.11 |
Sep 04 2013 |
3992 |
337.09 |
Sep 04 2013 |
11443 |
403.54 |
Sep 04 2013 |
8873 |
361.5 |
Sep 04 2013 |
12673 |
370.11 |
Aug 28 2013 |
4132 |
337.09 |
Aug 28 2013 |
11433 |
403.54 |
Aug 28 2013 |
8894 |
361.5 |
Aug 28 2013 |
12663 |
370.11 |
Aug 21 2013 |
4123 |
337.09 |
Aug 21 2013 |
11504 |
403.54 |
Aug 21 2013 |
8946 |
361.5 |
Aug 21 2013 |
12726 |
370.11 |
Aug 14 2013 |
3747 |
337.09 |
Aug 14 2013 |
11555 |
403.54 |
Aug 14 2013 |
8992 |
361.5 |
Aug 14 2013 |
12477 |
370.11 |
Aug 07 2013 |
3777 |
337.09 |
Aug 07 2013 |
11572 |
403.54 |
Aug 07 2013 |
9141 |
361.5 |
Aug 07 2013 |
12596 |
370.11 |
Jul 31 2013 |
3769 |
337.09 |
Jul 31 2013 |
11767 |
403.54 |
Jul 31 2013 |
9219 |
361.5 |
Jul 31 2013 |
12696 |
370.11 |
Jul 24 2013 |
3782 |
337.09 |
Jul 24 2013 |
11673 |
403.54 |
Jul 24 2013 |
9320 |
361.5 |
Jul 24 2013 |
12783 |
370.11 |
Jul 17 2013 |
3684 |
337.09 |
Jul 17 2013 |
11711 |
403.54 |
Jul 17 2013 |
9357 |
361.5 |
Jul 17 2013 |
12803 |
370.11 |
Jul 10 2013 |
3763 |
337.09 |
Jul 10 2013 |
11779 |
403.54 |
Jul 10 2013 |
9475 |
361.5 |
Jul 10 2013 |
12929 |
370.11 |
Jul 03 2013 |
3673 |
337.09 |
Jul 03 2013 |
11781 |
403.54 |
Jul 03 2013 |
9561 |
361.5 |
Jul 03 2013 |
12918 |
370.11 |
Jun 26 2013 |
3603 |
337.09 |
Jun 26 2013 |
11757 |
403.54 |
Jun 26 2013 |
9769 |
361.5 |
Jun 26 2013 |
13086 |
370.11 |
Jun 19 2013 |
3547 |
337.09 |
Jun 19 2013 |
11898 |
403.54 |
Jun 19 2013 |
9883 |
361.5 |
Jun 19 2013 |
13092 |
370.11 |
Jun 12 2013 |
3684 |
337.09 |
Jun 12 2013 |
11966 |
403.54 |
Jun 12 2013 |
9954 |
361.5 |
Jun 12 2013 |
13290 |
370.11 |
Jun 05 2013 |
3529 |
337.09 |
Jun 05 2013 |
11915 |
403.54 |
Jun 05 2013 |
9834 |
361.5 |
Jun 05 2013 |
13217 |
370.11 |
May 29 2013 |
3520 |
337.09 |
May 29 2013 |
11830 |
403.54 |
May 29 2013 |
9891 |
361.5 |
May 29 2013 |
13232 |
370.11 |
May 22 2013 |
10207 |
384.96 |
May 22 2013 |
10076 |
361.5 |
May 22 2013 |
13915 |
373.23 |
May 15 2013 |
10235 |
384.96 |
May 15 2013 |
10148 |
361.5 |
May 15 2013 |
13939 |
373.23 |
May 08 2013 |
10254 |
384.96 |
May 08 2013 |
10111 |
361.5 |
May 08 2013 |
13874 |
373.23 |
May 01 2013 |
10517 |
384.96 |
May 01 2013 |
15631 |
384.96 |
Apr 24 2013 |
10238 |
384.96 |
Apr 24 2013 |
15620 |
384.96 |
Apr 17 2013 |
10304 |
384.96 |
Apr 17 2013 |
15701 |
384.96 |