| May 29 2020 |
2415 |
427.15 |
| May 22 2020 |
2513 |
427.15 |
| May 15 2020 |
2851 |
427.15 |
| May 08 2020 |
2941 |
427.15 |
| May 01 2020 |
3258 |
427.15 |
| Apr 24 2020 |
3307 |
427.15 |
| Apr 17 2020 |
3314 |
427.15 |
| Apr 10 2020 |
3385 |
427.15 |
| Apr 03 2020 |
3619 |
427.15 |
| Mar 27 2020 |
3857 |
427.15 |
| Mar 20 2020 |
3922 |
427.15 |
| Mar 13 2020 |
3872 |
427.15 |
| Mar 06 2020 |
3934 |
427.15 |
| Feb 28 2020 |
4080 |
427.15 |
| Feb 21 2020 |
3949 |
427.15 |
| Feb 14 2020 |
3986 |
427.15 |
| Feb 07 2020 |
4041 |
427.15 |
| Jan 31 2020 |
4045 |
427.15 |
| Jan 24 2020 |
4042 |
427.15 |
| Jan 17 2020 |
4042 |
427.15 |
| Jan 10 2020 |
4042 |
427.15 |
| Jan 03 2020 |
4043 |
427.15 |
| Dec 27 2019 |
4055 |
427.15 |
| Dec 20 2019 |
4055 |
427.15 |
| Dec 13 2019 |
4055 |
427.15 |
| Dec 06 2019 |
4055 |
427.15 |
| Nov 29 2019 |
4055 |
427.15 |
| Nov 22 2019 |
4055 |
427.15 |
| Nov 15 2019 |
4055 |
427.15 |
| Nov 08 2019 |
4055 |
427.15 |
| Nov 01 2019 |
4055 |
427.15 |
| Oct 25 2019 |
4056 |
427.15 |
| Oct 18 2019 |
4056 |
427.15 |
| Oct 11 2019 |
4061 |
427.15 |
| Oct 04 2019 |
4057 |
427.15 |
| Sep 27 2019 |
4057 |
427.15 |
| Sep 20 2019 |
4104 |
427.15 |
| Sep 13 2019 |
4148 |
427.15 |
| Sep 06 2019 |
4153 |
427.15 |
| Aug 30 2019 |
4202 |
427.15 |
| Aug 23 2019 |
4265 |
427.15 |
| Aug 16 2019 |
4311 |
427.15 |
| Aug 09 2019 |
4318 |
427.15 |
| Aug 02 2019 |
4356 |
427.15 |
| Jul 26 2019 |
4370 |
427.15 |
| Jul 19 2019 |
4417 |
427.15 |
| Jul 12 2019 |
4412 |
427.15 |
| Jul 05 2019 |
4430 |
427.15 |
| Jun 28 2019 |
4492 |
427.15 |
| Jun 21 2019 |
4647 |
432.22 |
| Jun 14 2019 |
4573 |
432.22 |
| Apr 09 2014 |
15812 |
435.88 |
| Apr 09 2014 |
22617 |
435.88 |
| Apr 02 2014 |
15844 |
435.88 |
| Apr 02 2014 |
22262 |
435.88 |
| Mar 26 2014 |
15530 |
435.88 |
| Mar 26 2014 |
22211 |
435.88 |
| Mar 19 2014 |
15467 |
435.88 |
| Mar 19 2014 |
22196 |
435.88 |
| Mar 12 2014 |
15478 |
435.88 |
| Mar 12 2014 |
22223 |
435.88 |
| Mar 05 2014 |
15268 |
435.88 |
| Mar 05 2014 |
22138 |
435.88 |
| Feb 26 2014 |
15203 |
435.88 |
| Feb 26 2014 |
22119 |
435.88 |
| Feb 19 2014 |
15271 |
435.88 |
| Feb 19 2014 |
22146 |
435.88 |
| Feb 12 2014 |
15244 |
435.88 |
| Feb 12 2014 |
22092 |
435.88 |
| Feb 05 2014 |
15292 |
435.88 |
| Feb 05 2014 |
22188 |
435.88 |
| Jan 29 2014 |
15222 |
435.88 |
| Jan 29 2014 |
22197 |
435.88 |
| Jan 22 2014 |
15152 |
435.88 |
| Jan 22 2014 |
22119 |
435.88 |
| Jan 15 2014 |
15163 |
435.88 |
| Jan 15 2014 |
22163 |
435.88 |
| Jan 08 2014 |
15063 |
435.88 |
| Jan 08 2014 |
22091 |
435.88 |
| Jan 01 2014 |
15063 |
435.88 |
| Jan 01 2014 |
22095 |
435.88 |
| Dec 25 2013 |
15063 |
435.88 |
| Dec 25 2013 |
22097 |
435.88 |
| Dec 18 2013 |
15063 |
435.88 |
| Dec 18 2013 |
22097 |
435.88 |
| Dec 11 2013 |
15064 |
435.88 |
| Dec 11 2013 |
22098 |
435.88 |
| Dec 04 2013 |
15065 |
435.88 |
| Dec 04 2013 |
22099 |
435.88 |
| Nov 27 2013 |
15065 |
435.88 |
| Nov 27 2013 |
22099 |
435.88 |
| Nov 20 2013 |
15065 |
435.88 |
| Nov 20 2013 |
22100 |
435.88 |
| Nov 13 2013 |
15065 |
435.88 |
| Nov 13 2013 |
22101 |
435.88 |
| Nov 06 2013 |
15065 |
435.88 |
| Nov 06 2013 |
22101 |
435.88 |
| Oct 30 2013 |
15065 |
435.88 |
| Oct 30 2013 |
22099 |
435.88 |
| Oct 23 2013 |
15057 |
435.88 |
| Oct 23 2013 |
22096 |
435.88 |
| Oct 16 2013 |
15076 |
435.88 |
| Oct 16 2013 |
22093 |
435.88 |
| Oct 09 2013 |
14909 |
435.88 |
| Oct 09 2013 |
21932 |
435.88 |
| Oct 02 2013 |
14927 |
435.88 |
| Oct 02 2013 |
21962 |
435.88 |
| Sep 25 2013 |
14908 |
435.88 |
| Sep 25 2013 |
21906 |
435.88 |
| Sep 18 2013 |
14777 |
435.88 |
| Sep 18 2013 |
21708 |
435.88 |
| Sep 11 2013 |
14736 |
435.88 |
| Sep 11 2013 |
21566 |
435.88 |
| Sep 04 2013 |
14884 |
435.88 |
| Sep 04 2013 |
21699 |
435.88 |
| Aug 28 2013 |
14817 |
435.88 |
| Aug 28 2013 |
21645 |
435.88 |
| Aug 21 2013 |
14899 |
435.88 |
| Aug 21 2013 |
21783 |
435.88 |
| Aug 14 2013 |
14913 |
435.88 |
| Aug 14 2013 |
21514 |
435.88 |
| Aug 07 2013 |
14932 |
435.88 |
| Aug 07 2013 |
21715 |
435.88 |
| Jul 31 2013 |
15188 |
435.88 |
| Jul 31 2013 |
21945 |
435.88 |
| Jul 24 2013 |
15079 |
435.88 |
| Jul 24 2013 |
22072 |
435.88 |
| Jul 17 2013 |
15118 |
435.88 |
| Jul 17 2013 |
22154 |
435.88 |
| Jul 10 2013 |
15218 |
435.88 |
| Jul 10 2013 |
22391 |
435.88 |
| Jul 03 2013 |
15207 |
435.88 |
| Jul 03 2013 |
22371 |
435.88 |
| Jun 26 2013 |
15180 |
435.88 |
| Jun 26 2013 |
22541 |
435.88 |
| Jun 19 2013 |
15351 |
435.88 |
| Jun 19 2013 |
22523 |
435.88 |
| Jun 12 2013 |
15426 |
435.88 |
| Jun 12 2013 |
22793 |
435.88 |
| Jun 05 2013 |
15333 |
435.88 |
| Jun 05 2013 |
22604 |
435.88 |
| May 29 2013 |
15233 |
435.88 |
| May 29 2013 |
22582 |
435.88 |
| May 22 2013 |
15532 |
435.88 |
| May 22 2013 |
23021 |
435.88 |
| May 15 2013 |
15521 |
435.88 |
| May 15 2013 |
23020 |
435.88 |
| May 08 2013 |
15503 |
435.88 |
| May 08 2013 |
22943 |
435.88 |
| May 01 2013 |
15847 |
435.88 |
| May 01 2013 |
23143 |
435.88 |
| Apr 24 2013 |
15430 |
435.88 |
| Apr 24 2013 |
23036 |
435.88 |
| Apr 17 2013 |
15508 |
435.88 |
| Apr 17 2013 |
23046 |
435.88 |
