| Jul 21 2017 |
2665 |
362.34 |
| Jul 21 2017 |
1842 |
320.53 |
| Jul 21 2017 |
3307 |
355.6 |
| Jul 14 2017 |
2734 |
362.34 |
| Jul 14 2017 |
1871 |
320.53 |
| Jul 14 2017 |
3347 |
355.6 |
| Jul 07 2017 |
2786 |
362.34 |
| Jul 07 2017 |
3847 |
358.56 |
| Jul 07 2017 |
3369 |
355.6 |
| Jun 30 2017 |
2770 |
362.34 |
| Jun 30 2017 |
3872 |
358.56 |
| Jun 30 2017 |
3402 |
355.6 |
| Jun 23 2017 |
2811 |
362.34 |
| Jun 23 2017 |
3990 |
358.56 |
| Jun 23 2017 |
4219 |
355.6 |
| Jun 16 2017 |
2800 |
362.34 |
| Jun 16 2017 |
3987 |
358.56 |
| Jun 16 2017 |
4325 |
355.6 |
| Jun 09 2017 |
2839 |
362.34 |
| Jun 09 2017 |
3845 |
358.56 |
| Jun 09 2017 |
4375 |
355.6 |
| Jun 02 2017 |
2841 |
362.34 |
| Jun 02 2017 |
4019 |
358.56 |
| Jun 02 2017 |
4404 |
355.6 |
| May 26 2017 |
3329 |
375.85 |
| May 26 2017 |
4834 |
369.55 |
| May 26 2017 |
10299 |
420 |
| May 19 2017 |
3427 |
375.85 |
| May 19 2017 |
4940 |
369.55 |
| May 19 2017 |
10339 |
420 |
| May 12 2017 |
3464 |
375.85 |
| May 12 2017 |
4429 |
361.92 |
| May 12 2017 |
10515 |
420 |
| May 05 2017 |
3644 |
375.85 |
| May 05 2017 |
4444 |
361.92 |
| May 05 2017 |
10505 |
420 |
| Apr 28 2017 |
3653 |
375.85 |
| Apr 28 2017 |
4464 |
361.92 |
| Apr 28 2017 |
10329 |
420 |
| Apr 21 2017 |
3708 |
375.85 |
| Apr 21 2017 |
4557 |
361.92 |
| Apr 21 2017 |
10521 |
420 |
| Apr 14 2017 |
3838 |
375.85 |
| Apr 14 2017 |
3159 |
339.88 |
| Apr 14 2017 |
10590 |
420 |
| Apr 07 2017 |
3835 |
375.85 |
| Apr 07 2017 |
3130 |
339.88 |
| Apr 07 2017 |
10680 |
420 |
| Mar 31 2017 |
3932 |
375.85 |
| Mar 31 2017 |
3163 |
339.88 |
| Mar 31 2017 |
10947 |
420 |
| Mar 24 2017 |
3841 |
375.85 |
| Mar 24 2017 |
3134 |
339.88 |
| Mar 24 2017 |
10823 |
420 |
| Mar 17 2017 |
3875 |
375.85 |
| Mar 17 2017 |
3174 |
339.88 |
| Mar 17 2017 |
10928 |
420 |
| Mar 10 2017 |
3859 |
375.85 |
| Mar 10 2017 |
3204 |
339.88 |
| Mar 10 2017 |
11057 |
420 |
| Mar 03 2017 |
3857 |
375.85 |
| Mar 03 2017 |
3204 |
339.88 |
| Mar 03 2017 |
10994 |
420 |
| Feb 24 2017 |
3914 |
375.85 |
| Feb 24 2017 |
3245 |
339.88 |
| Feb 24 2017 |
10951 |
420 |
| Feb 17 2017 |
3843 |
375.85 |
| Feb 17 2017 |
3261 |
339.88 |
| Feb 17 2017 |
10790 |
420 |
| Feb 10 2017 |
3886 |
375.85 |
| Feb 10 2017 |
3292 |
339.88 |
| Feb 10 2017 |
10824 |
420 |
| Feb 03 2017 |
3880 |
375.85 |
| Feb 03 2017 |
3301 |
339.88 |
| Feb 03 2017 |
10831 |
420 |
| Jan 27 2017 |
3876 |
375.85 |
| Jan 27 2017 |
3309 |
339.88 |
| Jan 27 2017 |
10861 |
420 |
| Jan 20 2017 |
3876 |
375.85 |
| Jan 20 2017 |
3314 |
339.88 |
| Jan 20 2017 |
10837 |
420 |
| Jan 13 2017 |
3876 |
375.85 |
| Jan 13 2017 |
3322 |
339.88 |
| Jan 13 2017 |
10840 |
420 |
| Jan 06 2017 |
3876 |
375.85 |
| Jan 06 2017 |
3322 |
339.88 |
| Jan 06 2017 |
10821 |
420 |
| Dec 30 2016 |
3881 |
375.85 |
| Dec 30 2016 |
3322 |
339.88 |
| Dec 30 2016 |
10823 |
420 |
| Dec 23 2016 |
3881 |
375.85 |
| Dec 23 2016 |
3322 |
339.88 |
| Dec 23 2016 |
10823 |
420 |
| Dec 16 2016 |
3881 |
375.85 |
| Dec 16 2016 |
3322 |
339.88 |
| Dec 16 2016 |
10822 |
420 |
| Dec 09 2016 |
3881 |
375.85 |
| Dec 09 2016 |
3323 |
339.88 |
| Dec 09 2016 |
10825 |
420 |
| Dec 02 2016 |
3881 |
375.85 |
| Dec 02 2016 |
3323 |
339.88 |
| Dec 02 2016 |
10825 |
420 |
| Nov 25 2016 |
3875 |
375.85 |
| Nov 25 2016 |
3323 |
339.88 |
| Nov 25 2016 |
10822 |
420 |
| Nov 18 2016 |
3875 |
375.85 |
| Nov 18 2016 |
3323 |
339.88 |
| Nov 18 2016 |
10822 |
420 |
| Nov 11 2016 |
3875 |
375.85 |
| Nov 11 2016 |
3322 |
339.88 |
| Nov 11 2016 |
10822 |
420 |
| Nov 04 2016 |
3875 |
375.85 |
| Nov 04 2016 |
3322 |
339.88 |
| Nov 04 2016 |
10822 |
420 |
| Oct 28 2016 |
3870 |
375.85 |
| Oct 28 2016 |
3324 |
339.88 |
| Oct 28 2016 |
10823 |
420 |
| Oct 21 2016 |
3870 |
375.85 |
| Oct 21 2016 |
3329 |
339.88 |
| Oct 21 2016 |
10820 |
420 |
| Oct 14 2016 |
3879 |
375.85 |
| Oct 14 2016 |
3337 |
339.88 |
| Oct 14 2016 |
10826 |
420 |
| Oct 07 2016 |
3879 |
375.85 |
| Oct 07 2016 |
3339 |
339.88 |
| Oct 07 2016 |
10839 |
420 |
| Sep 30 2016 |
3910 |
375.85 |
| Sep 30 2016 |
3340 |
339.88 |
| Sep 30 2016 |
10862 |
420 |
| Sep 23 2016 |
3892 |
375.85 |
| Sep 23 2016 |
3318 |
339.88 |
| Sep 23 2016 |
10855 |
420 |
| Sep 16 2016 |
3891 |
375.85 |
| Sep 16 2016 |
3313 |
339.88 |
| Sep 16 2016 |
10919 |
420 |
| Sep 09 2016 |
3984 |
375.85 |
| Sep 09 2016 |
3355 |
339.88 |
| Sep 09 2016 |
10988 |
420 |
| Sep 02 2016 |
4056 |
375.85 |
| Sep 02 2016 |
3368 |
339.88 |
| Sep 02 2016 |
11140 |
420 |
| Aug 26 2016 |
3984 |
375.85 |
| Aug 26 2016 |
3043 |
339.88 |
| Aug 26 2016 |
11190 |
420 |
| Aug 19 2016 |
4057 |
375.85 |
| Aug 19 2016 |
3063 |
339.88 |
| Aug 19 2016 |
11236 |
420 |
| Aug 12 2016 |
4425 |
375.85 |
| Aug 12 2016 |
4974 |
367.53 |
| Aug 12 2016 |
11368 |
420 |
| Aug 05 2016 |
4438 |
375.85 |
| Aug 05 2016 |
5025 |
367.53 |
| Aug 05 2016 |
11361 |
420 |
| Jul 29 2016 |
5032 |
389.37 |
| Jul 29 2016 |
3796 |
352.78 |
| Jul 29 2016 |
18000 |
484.4 |
| Jul 22 2016 |
5158 |
389.37 |
| Jul 22 2016 |
3905 |
352.78 |
| Jul 22 2016 |
18216 |
484.4 |
| Jun 22 2016 |
5146 |
389.37 |
| Jun 22 2016 |
4033 |
352.78 |
| Jun 22 2016 |
18529 |
484.4 |
| Jun 15 2016 |
5300 |
389.37 |
| Jun 15 2016 |
4938 |
363.46 |
| Jun 15 2016 |
18558 |
484.4 |
| Jun 08 2016 |
5353 |
389.37 |
| Jun 08 2016 |
4281 |
355.12 |
| Jun 08 2016 |
18700 |
484.4 |
| Jun 01 2016 |
5542 |
389.74 |
| Jun 01 2016 |
4347 |
354.82 |
| Jun 01 2016 |
19923 |
497.36 |
| May 25 2016 |
2901 |
331.42 |
| May 18 2016 |
2918 |
331.42 |
| May 11 2016 |
2914 |
331.42 |
| May 04 2016 |
2894 |
331.42 |
| Apr 27 2016 |
3019 |
331.42 |
| Apr 20 2016 |
3471 |
338.45 |
| Apr 13 2016 |
3595 |
338.45 |
| Apr 06 2016 |
3670 |
338.45 |
| Mar 30 2016 |
3599 |
338.45 |
| Mar 23 2016 |
3735 |
338.45 |
| Mar 16 2016 |
3798 |
338.45 |
| Mar 09 2016 |
3814 |
338.45 |
| Mar 02 2016 |
3793 |
338.45 |
| Feb 24 2016 |
3828 |
338.45 |
| Feb 17 2016 |
3898 |
338.45 |
| Feb 10 2016 |
3895 |
338.45 |
| Feb 03 2016 |
3923 |
338.45 |
| Jan 27 2016 |
3940 |
338.45 |
| Jan 20 2016 |
3942 |
338.45 |
| Jan 13 2016 |
3947 |
338.45 |
| Jan 06 2016 |
3947 |
338.45 |
| Dec 30 2015 |
3947 |
338.45 |
| Dec 23 2015 |
3947 |
338.45 |
| Dec 16 2015 |
3947 |
338.45 |
| Dec 09 2015 |
3947 |
338.45 |
| Dec 02 2015 |
3947 |
338.45 |
| Nov 25 2015 |
3947 |
338.45 |
| Nov 18 2015 |
3947 |
338.45 |
| Nov 11 2015 |
3942 |
338.45 |
| Nov 04 2015 |
3942 |
338.45 |
| Oct 28 2015 |
3942 |
338.45 |
| Oct 21 2015 |
3944 |
338.45 |
| Oct 14 2015 |
3946 |
338.45 |
| Oct 07 2015 |
3943 |
338.45 |
| Sep 30 2015 |
3947 |
338.45 |
| Sep 23 2015 |
3961 |
338.45 |
| Sep 16 2015 |
3931 |
338.45 |
| Sep 09 2015 |
3921 |
338.45 |
| Sep 02 2015 |
3959 |
338.45 |
| Aug 26 2015 |
4042 |
338.45 |
| Aug 19 2015 |
4191 |
338.45 |
| Aug 12 2015 |
4172 |
338.45 |
| Aug 05 2015 |
4226 |
338.45 |
| Jul 29 2015 |
4234 |
338.45 |
| Jul 22 2015 |
4236 |
338.45 |
| Jul 15 2015 |
4405 |
338.45 |
| Jul 08 2015 |
4448 |
338.45 |
| Jul 01 2015 |
4489 |
338.45 |
| Jun 24 2015 |
4521 |
338.45 |
| May 20 2015 |
3621 |
332.08 |
| May 20 2015 |
7864 |
376.02 |
| May 13 2015 |
3625 |
332.08 |
| May 13 2015 |
7932 |
376.02 |
| May 06 2015 |
3433 |
332.08 |
| May 06 2015 |
7804 |
376.02 |
| Apr 29 2015 |
3543 |
332.08 |
| Apr 29 2015 |
7884 |
376.02 |
| Apr 22 2015 |
3573 |
332.08 |
| Apr 22 2015 |
7940 |
376.02 |
| Apr 15 2015 |
3543 |
332.08 |
| Apr 15 2015 |
7909 |
376.02 |
| Apr 08 2015 |
3544 |
332.08 |
| Apr 08 2015 |
7892 |
376.02 |
| Apr 01 2015 |
3513 |
332.08 |
| Apr 01 2015 |
7995 |
376.02 |
| Mar 25 2015 |
3544 |
332.08 |
| Mar 25 2015 |
7688 |
376.02 |
| Mar 18 2015 |
3478 |
332.08 |
| Mar 18 2015 |
7477 |
376.02 |
| Mar 11 2015 |
3571 |
332.08 |
| Mar 11 2015 |
7658 |
376.02 |
| Mar 04 2015 |
3603 |
332.08 |
| Mar 04 2015 |
7781 |
376.02 |
| Feb 25 2015 |
3558 |
332.08 |
| Feb 25 2015 |
7826 |
376.02 |
| Feb 18 2015 |
3578 |
332.08 |
| Feb 18 2015 |
7892 |
376.02 |
| Feb 11 2015 |
3597 |
332.08 |
| Feb 11 2015 |
7927 |
376.02 |
| Feb 04 2015 |
3599 |
332.08 |
| Feb 04 2015 |
7962 |
376.02 |
| Jan 28 2015 |
3599 |
332.08 |
| Jan 28 2015 |
7957 |
376.02 |
| Jan 21 2015 |
3600 |
332.08 |
| Jan 21 2015 |
7968 |
376.02 |
| Jan 14 2015 |
3600 |
332.08 |
| Jan 14 2015 |
7979 |
376.02 |
| Jan 07 2015 |
3600 |
332.08 |
| Jan 07 2015 |
7979 |
376.02 |
| Dec 31 2014 |
3602 |
332.08 |
| Dec 31 2014 |
7979 |
376.02 |
| Dec 24 2014 |
3602 |
332.08 |
| Dec 24 2014 |
7979 |
376.02 |
| Dec 17 2014 |
3602 |
332.08 |
| Dec 17 2014 |
7979 |
376.02 |
| Dec 10 2014 |
3602 |
332.08 |
| Dec 10 2014 |
7979 |
376.02 |
| Dec 03 2014 |
3603 |
332.08 |
| Dec 03 2014 |
7979 |
376.02 |
| Nov 26 2014 |
3603 |
332.08 |
| Nov 26 2014 |
7979 |
376.02 |
| Nov 19 2014 |
3603 |
332.08 |
| Nov 19 2014 |
7979 |
376.02 |
| Nov 12 2014 |
3603 |
332.08 |
| Nov 12 2014 |
7979 |
376.02 |
| Nov 05 2014 |
3603 |
332.08 |
| Nov 05 2014 |
7979 |
376.02 |
| Oct 29 2014 |
3603 |
332.08 |
| Oct 29 2014 |
7977 |
376.02 |
| Oct 22 2014 |
3602 |
332.08 |
| Oct 22 2014 |
7969 |
376.02 |
| Oct 15 2014 |
3602 |
332.08 |
| Oct 15 2014 |
7943 |
376.02 |
| Oct 08 2014 |
3602 |
332.08 |
| Oct 08 2014 |
7951 |
376.02 |
| Oct 01 2014 |
3601 |
332.08 |
| Oct 01 2014 |
7956 |
376.02 |
| Sep 24 2014 |
3580 |
332.08 |
| Sep 24 2014 |
7986 |
376.02 |
| Sep 17 2014 |
3569 |
332.08 |
| Sep 17 2014 |
7934 |
376.02 |
| Sep 10 2014 |
3568 |
332.08 |
| Sep 10 2014 |
7944 |
376.02 |
| Sep 03 2014 |
3564 |
332.08 |
| Sep 03 2014 |
7962 |
376.02 |
| Aug 27 2014 |
3501 |
332.08 |
| Aug 27 2014 |
7883 |
376.02 |
| Aug 20 2014 |
3485 |
332.08 |
| Aug 20 2014 |
7883 |
376.02 |
| Aug 13 2014 |
3529 |
332.08 |
| Aug 13 2014 |
7863 |
376.02 |
| Aug 06 2014 |
3511 |
332.08 |
| Aug 06 2014 |
7982 |
376.02 |
| Jul 30 2014 |
3586 |
332.08 |
| Jul 30 2014 |
7999 |
376.02 |
| Jul 23 2014 |
3518 |
332.08 |
| Jul 23 2014 |
8006 |
376.02 |
| Jul 16 2014 |
3602 |
332.08 |
| Jul 16 2014 |
8085 |
376.02 |
| Jul 09 2014 |
3499 |
332.08 |
| Jul 09 2014 |
8094 |
376.02 |
| Jul 02 2014 |
3638 |
332.08 |
| Jul 02 2014 |
8155 |
376.02 |
| Jun 25 2014 |
3500 |
332.08 |
| Jun 25 2014 |
8236 |
376.02 |
| Jun 18 2014 |
3491 |
332.08 |
| Jun 18 2014 |
8270 |
376.02 |
| Jun 11 2014 |
3634 |
332.08 |
| Jun 11 2014 |
8282 |
376.02 |
| Jun 04 2014 |
3658 |
332.08 |
| Jun 04 2014 |
8351 |
376.02 |
| May 28 2014 |
3690 |
332.08 |
| May 28 2014 |
8357 |
376.02 |
| Apr 16 2014 |
10248 |
390.21 |
| Apr 09 2014 |
9101 |
375.66 |
| Apr 02 2014 |
9135 |
375.66 |
| Mar 26 2014 |
8983 |
375.66 |
| Mar 19 2014 |
8970 |
375.66 |
| Mar 12 2014 |
9004 |
375.66 |
| Mar 05 2014 |
8893 |
375.66 |
| Feb 26 2014 |
8899 |
375.66 |
| Feb 19 2014 |
8931 |
375.66 |
| Feb 12 2014 |
8917 |
375.66 |
| Feb 05 2014 |
8957 |
375.66 |
| Jan 29 2014 |
8911 |
375.66 |
| Jan 22 2014 |
8881 |
375.66 |
| Jan 15 2014 |
8889 |
375.66 |
| Jan 08 2014 |
8852 |
375.66 |
| Jan 01 2014 |
8852 |
375.66 |
| Dec 25 2013 |
8852 |
375.66 |
| Dec 18 2013 |
8852 |
375.66 |
| Dec 11 2013 |
8853 |
375.66 |
| Dec 04 2013 |
8854 |
375.66 |
| Nov 27 2013 |
8854 |
375.66 |
| Nov 20 2013 |
8854 |
375.66 |
| Nov 13 2013 |
8854 |
375.66 |
| Nov 06 2013 |
8854 |
375.66 |
| Oct 30 2013 |
8854 |
375.66 |
| Oct 23 2013 |
8850 |
375.66 |
| Oct 16 2013 |
8889 |
375.66 |
| Oct 09 2013 |
8818 |
375.66 |
| Oct 02 2013 |
8821 |
375.66 |
| Sep 25 2013 |
8795 |
375.66 |
| Sep 18 2013 |
8723 |
375.66 |
| Sep 11 2013 |
8733 |
375.66 |
| Sep 04 2013 |
8795 |
375.66 |
| Aug 28 2013 |
8776 |
375.66 |
| Aug 21 2013 |
8820 |
375.66 |
| Aug 14 2013 |
8856 |
375.66 |
| Aug 07 2013 |
8861 |
375.66 |
| Jul 31 2013 |
8992 |
375.66 |
| Jul 24 2013 |
8913 |
375.66 |
| Jul 17 2013 |
8932 |
375.66 |
| Jul 10 2013 |
8972 |
375.66 |
| Jul 03 2013 |
8997 |
375.66 |
| Jun 26 2013 |
8995 |
375.66 |
| Jun 19 2013 |
9104 |
375.66 |
| Jun 12 2013 |
9186 |
375.66 |
| Jun 05 2013 |
9155 |
375.66 |
| May 29 2013 |
9077 |
375.66 |
| May 22 2013 |
9309 |
375.66 |
| May 15 2013 |
9348 |
375.66 |
| May 08 2013 |
9373 |
375.66 |
| May 01 2013 |
9563 |
375.66 |
| Apr 24 2013 |
9376 |
375.66 |
| Apr 17 2013 |
8244 |
361.12 |
