| Mar 29 2019 |
18270 |
560.09 |
| Mar 29 2019 |
25864 |
560.09 |
| Mar 22 2019 |
17838 |
560.09 |
| Mar 22 2019 |
25448 |
560.09 |
| Mar 15 2019 |
17937 |
560.09 |
| Mar 15 2019 |
25350 |
560.09 |
| Mar 08 2019 |
17614 |
560.09 |
| Mar 08 2019 |
24968 |
560.09 |
| Mar 01 2019 |
17750 |
560.09 |
| Mar 01 2019 |
25075 |
560.09 |
| Feb 22 2019 |
17848 |
560.09 |
| Feb 22 2019 |
25160 |
560.09 |
| Feb 15 2019 |
17665 |
560.09 |
| Feb 15 2019 |
24889 |
560.09 |
| Feb 08 2019 |
17604 |
560.09 |
| Feb 08 2019 |
24644 |
560.09 |
| Feb 01 2019 |
17604 |
560.09 |
| Feb 01 2019 |
24643 |
560.09 |
| Jan 25 2019 |
17648 |
560.09 |
| Jan 25 2019 |
24680 |
560.09 |
| Jan 18 2019 |
17730 |
560.09 |
| Jan 18 2019 |
24732 |
560.09 |
| Jan 11 2019 |
17730 |
560.09 |
| Jan 11 2019 |
24701 |
560.09 |
| Jan 04 2019 |
17731 |
560.09 |
| Jan 04 2019 |
24714 |
560.09 |
| Dec 28 2018 |
17731 |
560.09 |
| Dec 28 2018 |
24714 |
560.09 |
| Dec 21 2018 |
17731 |
560.09 |
| Dec 21 2018 |
24714 |
560.09 |
| Dec 14 2018 |
17731 |
560.09 |
| Dec 14 2018 |
24714 |
560.09 |
| Dec 07 2018 |
17731 |
560.09 |
| Dec 07 2018 |
24704 |
560.09 |
| Nov 30 2018 |
17731 |
560.09 |
| Nov 30 2018 |
24704 |
560.09 |
| Nov 23 2018 |
17731 |
560.09 |
| Nov 23 2018 |
24704 |
560.09 |
| Nov 16 2018 |
17731 |
560.09 |
| Nov 16 2018 |
24704 |
560.09 |
| Nov 09 2018 |
17732 |
560.09 |
| Nov 09 2018 |
24705 |
560.09 |
| Nov 02 2018 |
17732 |
560.09 |
| Nov 02 2018 |
24666 |
560.09 |
| Oct 26 2018 |
17722 |
560.09 |
| Oct 26 2018 |
24656 |
560.09 |
| Oct 19 2018 |
17760 |
560.09 |
| Oct 19 2018 |
24696 |
560.09 |
| Oct 12 2018 |
17682 |
560.09 |
| Oct 12 2018 |
24625 |
560.09 |
| Oct 05 2018 |
17702 |
560.09 |
| Oct 05 2018 |
24747 |
560.09 |
| Sep 28 2018 |
17279 |
560.09 |
| Sep 28 2018 |
24171 |
560.09 |
| Sep 21 2018 |
17227 |
560.09 |
| Sep 21 2018 |
24112 |
560.09 |
| Sep 14 2018 |
17292 |
560.09 |
| Sep 14 2018 |
24185 |
560.09 |
| Sep 07 2018 |
17618 |
560.09 |
| Sep 07 2018 |
24626 |
560.09 |
| Aug 31 2018 |
17648 |
560.09 |
| Aug 31 2018 |
24699 |
560.09 |
| Aug 24 2018 |
17711 |
560.09 |
| Aug 24 2018 |
24657 |
560.09 |
| Aug 17 2018 |
17627 |
560.09 |
| Aug 17 2018 |
24961 |
560.09 |
| Aug 10 2018 |
17604 |
560.09 |
| Aug 10 2018 |
25051 |
560.09 |
| Aug 03 2018 |
17831 |
560.09 |
| Aug 03 2018 |
25289 |
560.09 |
| Jul 27 2018 |
18058 |
560.09 |
| Jul 27 2018 |
25391 |
560.09 |
| Jul 20 2018 |
18021 |
560.09 |
| Jul 20 2018 |
25670 |
560.09 |
| Jul 13 2018 |
18273 |
560.09 |
| Jul 13 2018 |
25450 |
560.09 |
| Jul 06 2018 |
18121 |
560.09 |
| Jul 06 2018 |
25298 |
560.09 |
| Jun 29 2018 |
18136 |
560.09 |
| Jun 29 2018 |
25231 |
560.09 |
| Jun 22 2018 |
18438 |
560.09 |
| Jun 22 2018 |
25611 |
560.09 |
| Jun 15 2018 |
18558 |
560.09 |
| Jun 15 2018 |
25641 |
560.09 |
| Jun 08 2018 |
18647 |
560.09 |
| Jun 08 2018 |
25857 |
560.09 |
| Jun 01 2018 |
19075 |
560.09 |
| Jun 01 2018 |
26245 |
560.09 |
| May 25 2018 |
19157 |
560.09 |
| May 25 2018 |
26457 |
560.09 |
| May 18 2018 |
19308 |
560.09 |
| May 18 2018 |
26558 |
560.09 |
| May 11 2018 |
19333 |
560.09 |
| May 11 2018 |
26648 |
560.09 |
| May 04 2018 |
19715 |
560.09 |
| May 04 2018 |
26889 |
560.09 |
| Apr 27 2018 |
19531 |
560.09 |
| Apr 27 2018 |
26753 |
560.09 |
| Apr 20 2018 |
19579 |
560.09 |
| Apr 20 2018 |
26940 |
560.09 |
| Apr 13 2018 |
19360 |
560.09 |
| Apr 13 2018 |
26826 |
560.09 |
| Apr 13 2016 |
11078 |
420.62 |
| Apr 13 2016 |
17074 |
420.62 |
| Apr 06 2016 |
11318 |
420.62 |
| Apr 06 2016 |
17258 |
420.62 |
| Mar 30 2016 |
11206 |
420.62 |
| Mar 30 2016 |
17131 |
420.62 |
| Mar 23 2016 |
11424 |
420.62 |
| Mar 23 2016 |
17272 |
420.62 |
| Mar 16 2016 |
11515 |
420.62 |
| Mar 16 2016 |
17215 |
420.62 |
| Mar 09 2016 |
11559 |
420.62 |
| Mar 09 2016 |
17265 |
420.62 |
| Mar 02 2016 |
11402 |
420.62 |
| Mar 02 2016 |
17163 |
420.62 |
| Feb 24 2016 |
11406 |
420.62 |
| Feb 24 2016 |
17102 |
420.62 |
| Feb 17 2016 |
11543 |
420.62 |
| Feb 17 2016 |
17270 |
420.62 |
| Feb 10 2016 |
11520 |
420.62 |
| Feb 10 2016 |
17253 |
420.62 |
| Feb 03 2016 |
11541 |
420.62 |
| Feb 03 2016 |
17264 |
420.62 |
| Jan 27 2016 |
11581 |
420.62 |
| Jan 27 2016 |
17293 |
420.62 |
| Jan 20 2016 |
11571 |
420.62 |
| Jan 20 2016 |
17293 |
420.62 |
| Jan 13 2016 |
11582 |
420.62 |
| Jan 13 2016 |
17314 |
420.62 |
| Jan 06 2016 |
11582 |
420.62 |
| Jan 06 2016 |
17321 |
420.62 |
| Dec 30 2015 |
11582 |
420.62 |
| Dec 30 2015 |
17323 |
420.62 |
| Dec 23 2015 |
11584 |
420.62 |
| Dec 23 2015 |
17322 |
420.62 |
| Dec 16 2015 |
11584 |
420.62 |
| Dec 16 2015 |
17322 |
420.62 |
| Dec 09 2015 |
11584 |
420.62 |
| Dec 09 2015 |
17329 |
420.62 |
| Dec 02 2015 |
11585 |
420.62 |
| Dec 02 2015 |
17330 |
420.62 |
| Nov 25 2015 |
11585 |
420.62 |
| Nov 25 2015 |
17331 |
420.62 |
| Nov 18 2015 |
11584 |
420.62 |
| Nov 18 2015 |
17330 |
420.62 |
| Nov 11 2015 |
11576 |
420.62 |
| Nov 11 2015 |
17324 |
420.62 |
| Nov 04 2015 |
11576 |
420.62 |
| Nov 04 2015 |
17324 |
420.62 |
| Oct 28 2015 |
11577 |
420.62 |
| Oct 28 2015 |
17298 |
420.62 |
| Oct 21 2015 |
11536 |
420.62 |
| Oct 21 2015 |
17283 |
420.62 |
| Oct 14 2015 |
11533 |
420.62 |
| Oct 14 2015 |
17290 |
420.62 |
| Oct 07 2015 |
11558 |
420.62 |
| Oct 07 2015 |
17292 |
420.62 |
| Sep 30 2015 |
11565 |
420.62 |
| Sep 30 2015 |
17310 |
420.62 |
| Sep 23 2015 |
11633 |
420.62 |
| Sep 23 2015 |
17353 |
420.62 |
| Sep 16 2015 |
11520 |
420.62 |
| Sep 16 2015 |
17278 |
420.62 |
| Sep 09 2015 |
11485 |
420.62 |
| Sep 09 2015 |
17234 |
420.62 |
| Sep 02 2015 |
11561 |
420.62 |
| Sep 02 2015 |
17206 |
420.62 |
| Aug 26 2015 |
11696 |
420.62 |
| Aug 26 2015 |
17367 |
420.62 |
| Aug 19 2015 |
11904 |
420.62 |
| Aug 19 2015 |
17550 |
420.62 |
| Aug 12 2015 |
11925 |
420.62 |
| Aug 12 2015 |
17629 |
420.62 |
| Aug 05 2015 |
11996 |
420.62 |
| Aug 05 2015 |
17620 |
420.62 |
| Jul 29 2015 |
12046 |
420.62 |
| Jul 29 2015 |
17827 |
420.62 |
| Jul 22 2015 |
12077 |
420.62 |
| Jul 22 2015 |
17854 |
420.62 |
| Jul 15 2015 |
12305 |
420.62 |
| Jul 15 2015 |
17985 |
420.62 |
| Jul 08 2015 |
12389 |
420.62 |
| Jul 08 2015 |
18113 |
420.62 |
| Jul 01 2015 |
12451 |
420.62 |
| Jul 01 2015 |
18193 |
420.62 |
| Jun 24 2015 |
12464 |
420.62 |
| Jun 24 2015 |
18276 |
420.62 |
| Jun 17 2015 |
12440 |
420.62 |
| Jun 17 2015 |
18361 |
420.62 |
| Jun 10 2015 |
12517 |
420.62 |
| Jun 10 2015 |
18327 |
420.62 |
| Jun 03 2015 |
12662 |
420.62 |
| Jun 03 2015 |
18497 |
420.62 |
| May 27 2015 |
12534 |
420.62 |
| May 27 2015 |
18334 |
420.62 |
| May 20 2015 |
12604 |
420.62 |
| May 20 2015 |
18391 |
420.62 |
| May 13 2015 |
12735 |
420.62 |
| May 13 2015 |
18479 |
420.62 |
| May 06 2015 |
12592 |
420.62 |
| May 06 2015 |
18128 |
420.62 |
| Apr 29 2015 |
12772 |
420.62 |
| Apr 29 2015 |
18378 |
420.62 |
| Apr 22 2015 |
12837 |
420.62 |
| Apr 22 2015 |
18467 |
420.62 |
| Apr 01 2015 |
9102 |
350.02 |
| Mar 25 2015 |
8858 |
350.02 |
| Mar 18 2015 |
8709 |
350.02 |
| Mar 11 2015 |
9038 |
350.02 |
| Mar 04 2015 |
9138 |
350.02 |
| Feb 25 2015 |
9142 |
350.02 |
| Feb 18 2015 |
9228 |
350.02 |
| Feb 11 2015 |
9252 |
350.02 |
| Feb 04 2015 |
9269 |
350.02 |
| Jan 28 2015 |
9276 |
350.02 |
| Jan 21 2015 |
9298 |
350.02 |
| Jan 14 2015 |
9316 |
350.02 |
| Jan 07 2015 |
9297 |
350.02 |
| Dec 31 2014 |
9296 |
350.02 |
| Dec 24 2014 |
9296 |
350.02 |
| Dec 17 2014 |
9295 |
350.02 |
| Dec 10 2014 |
9295 |
350.02 |
| Dec 03 2014 |
9295 |
350.02 |
| Nov 26 2014 |
9295 |
350.02 |
| Nov 19 2014 |
9295 |
350.02 |
| Nov 12 2014 |
9295 |
350.02 |
| Nov 05 2014 |
9295 |
350.02 |
| Oct 29 2014 |
9293 |
350.02 |
| Oct 22 2014 |
9302 |
350.02 |
| Oct 15 2014 |
9292 |
350.02 |
| Oct 08 2014 |
9303 |
350.02 |
| Oct 01 2014 |
9310 |
350.02 |
| Sep 24 2014 |
9289 |
350.02 |
| Sep 17 2014 |
9298 |
350.02 |
| Sep 10 2014 |
9292 |
350.02 |
| Sep 03 2014 |
9359 |
350.02 |
| Aug 27 2014 |
9342 |
350.02 |
| Aug 20 2014 |
9349 |
350.02 |
| Aug 13 2014 |
9398 |
350.02 |
| Aug 06 2014 |
9425 |
350.02 |
| Jul 30 2014 |
9509 |
350.02 |
| Jul 23 2014 |
9524 |
350.02 |
| Jul 16 2014 |
9504 |
350.02 |
| Jul 09 2014 |
9499 |
350.02 |
| Jul 02 2014 |
9609 |
350.02 |
| Jun 25 2014 |
9588 |
350.02 |
| Jun 18 2014 |
9621 |
350.02 |
| Jun 11 2014 |
9738 |
350.02 |
| Jun 04 2014 |
9814 |
350.02 |
| May 28 2014 |
9819 |
350.02 |
| May 21 2014 |
9876 |
350.02 |
| May 14 2014 |
9946 |
350.02 |
| May 07 2014 |
9857 |
350.02 |
| Apr 30 2014 |
10145 |
350.02 |
| Apr 23 2014 |
10278 |
350.02 |
| Apr 16 2014 |
10211 |
350.02 |
| Apr 09 2014 |
13013 |
412.12 |
| Apr 09 2014 |
14483 |
381.07 |
| Apr 02 2014 |
13035 |
412.12 |
| Apr 02 2014 |
18616 |
412.12 |
| Mar 26 2014 |
12811 |
412.12 |
| Mar 26 2014 |
18587 |
412.12 |
| Mar 19 2014 |
12762 |
412.12 |
| Mar 19 2014 |
18574 |
412.12 |
| Mar 12 2014 |
12773 |
412.12 |
| Mar 12 2014 |
18594 |
412.12 |
| Mar 05 2014 |
12602 |
412.12 |
| Mar 05 2014 |
18516 |
412.12 |
| Feb 26 2014 |
12544 |
412.12 |
| Feb 26 2014 |
18526 |
412.12 |
| Feb 19 2014 |
12616 |
412.12 |
| Feb 19 2014 |
18565 |
412.12 |
| Feb 12 2014 |
12611 |
412.12 |
| Feb 12 2014 |
18514 |
412.12 |
| Feb 05 2014 |
12632 |
412.12 |
| Feb 05 2014 |
18583 |
412.12 |
| Jan 29 2014 |
12571 |
412.12 |
| Jan 29 2014 |
18602 |
412.12 |
| Jan 22 2014 |
12516 |
412.12 |
| Jan 22 2014 |
18532 |
412.12 |
| Jan 15 2014 |
12522 |
412.12 |
| Jan 15 2014 |
18564 |
412.12 |
| Jan 08 2014 |
12451 |
412.12 |
| Jan 08 2014 |
18514 |
412.12 |
| Jan 01 2014 |
12451 |
412.12 |
| Jan 01 2014 |
18516 |
412.12 |
| Dec 25 2013 |
12451 |
412.12 |
| Dec 25 2013 |
18522 |
412.12 |
| Dec 18 2013 |
12451 |
412.12 |
| Dec 18 2013 |
18522 |
412.12 |
| Dec 11 2013 |
12452 |
412.12 |
| Dec 11 2013 |
18523 |
412.12 |
| Dec 04 2013 |
12453 |
412.12 |
| Dec 04 2013 |
18524 |
412.12 |
| Nov 27 2013 |
12453 |
412.12 |
| Nov 27 2013 |
18524 |
412.12 |
| Nov 20 2013 |
12453 |
412.12 |
| Nov 20 2013 |
18525 |
412.12 |
| Nov 13 2013 |
12453 |
412.12 |
| Nov 13 2013 |
18525 |
412.12 |
| Nov 06 2013 |
12453 |
412.12 |
| Nov 06 2013 |
18525 |
412.12 |
| Oct 30 2013 |
12453 |
412.12 |
| Oct 30 2013 |
18523 |
412.12 |
| Oct 23 2013 |
12447 |
412.12 |
| Oct 23 2013 |
18522 |
412.12 |
| Oct 16 2013 |
12466 |
412.12 |
| Oct 16 2013 |
18517 |
412.12 |
| Oct 09 2013 |
12327 |
412.12 |
| Oct 09 2013 |
18411 |
412.12 |
| Oct 02 2013 |
12351 |
412.12 |
| Oct 02 2013 |
18447 |
412.12 |
| Sep 25 2013 |
12328 |
412.12 |
| Sep 25 2013 |
18404 |
412.12 |
| Sep 18 2013 |
12224 |
412.12 |
| Sep 18 2013 |
18247 |
412.12 |
| Sep 11 2013 |
12205 |
412.12 |
| Sep 11 2013 |
18141 |
412.12 |
| Sep 04 2013 |
12333 |
412.12 |
| Sep 04 2013 |
18245 |
412.12 |
| Aug 28 2013 |
12300 |
412.12 |
| Aug 28 2013 |
18204 |
412.12 |
| Aug 21 2013 |
12373 |
412.12 |
| Aug 21 2013 |
18297 |
412.12 |
| Aug 14 2013 |
12416 |
412.12 |
| Aug 14 2013 |
18045 |
412.12 |
| Aug 07 2013 |
12421 |
412.12 |
| Aug 07 2013 |
18243 |
412.12 |
| Jul 31 2013 |
12635 |
412.12 |
| Jul 31 2013 |
18431 |
412.12 |
| Jul 24 2013 |
12551 |
412.12 |
| Jul 24 2013 |
18560 |
412.12 |
| Jul 17 2013 |
12585 |
412.12 |
| Jul 17 2013 |
18619 |
412.12 |
| Jul 10 2013 |
12672 |
412.12 |
| Jul 10 2013 |
18832 |
412.12 |
| Jul 03 2013 |
12679 |
412.12 |
| Jul 03 2013 |
18821 |
412.12 |
| Jun 26 2013 |
12653 |
412.12 |
| Jun 26 2013 |
19026 |
412.12 |
| Jun 19 2013 |
12804 |
412.12 |
| Jun 19 2013 |
18997 |
412.12 |
| Jun 12 2013 |
12886 |
412.12 |
| Jun 12 2013 |
19229 |
412.12 |
| Jun 05 2013 |
12843 |
412.12 |
| Jun 05 2013 |
19081 |
412.12 |
| May 29 2013 |
12750 |
412.12 |
| May 29 2013 |
19100 |
412.12 |
| May 22 2013 |
12978 |
412.12 |
| May 22 2013 |
19442 |
412.12 |
| May 15 2013 |
12968 |
412.12 |
| May 15 2013 |
19433 |
412.12 |
| May 08 2013 |
12961 |
412.12 |
| May 08 2013 |
19366 |
412.12 |
| May 01 2013 |
13212 |
412.12 |
| May 01 2013 |
19520 |
412.12 |
| Apr 24 2013 |
12875 |
412.12 |
| Apr 24 2013 |
19396 |
412.12 |
| Apr 17 2013 |
12927 |
412.12 |
| Apr 17 2013 |
19422 |
412.12 |
