Jun 09 2017 |
20173 |
533.16 |
Jun 09 2017 |
27503 |
533.16 |
Jun 02 2017 |
20610 |
533.16 |
Jun 02 2017 |
27896 |
533.16 |
May 26 2017 |
20671 |
533.16 |
May 26 2017 |
28044 |
533.16 |
May 19 2017 |
21206 |
533.16 |
May 19 2017 |
28407 |
533.16 |
May 12 2017 |
21310 |
533.16 |
May 12 2017 |
28520 |
533.16 |
May 05 2017 |
21284 |
533.16 |
May 05 2017 |
28462 |
533.16 |
Apr 28 2017 |
21041 |
533.16 |
Apr 28 2017 |
28088 |
533.16 |
Apr 21 2017 |
21370 |
533.16 |
Apr 21 2017 |
28387 |
533.16 |
Apr 14 2017 |
21632 |
533.16 |
Apr 14 2017 |
28372 |
533.16 |
Apr 07 2017 |
21407 |
533.16 |
Apr 07 2017 |
28066 |
533.16 |
Mar 31 2017 |
21387 |
533.16 |
Mar 31 2017 |
28267 |
533.16 |
Mar 24 2017 |
20945 |
533.16 |
Mar 24 2017 |
27768 |
533.16 |
Mar 17 2017 |
21246 |
533.16 |
Mar 17 2017 |
27969 |
533.16 |
Mar 10 2017 |
21223 |
533.16 |
Mar 10 2017 |
27987 |
533.16 |
Mar 03 2017 |
21020 |
533.16 |
Mar 03 2017 |
27838 |
533.16 |
Feb 24 2017 |
21244 |
533.16 |
Feb 24 2017 |
27854 |
533.16 |
Feb 17 2017 |
21151 |
533.16 |
Feb 17 2017 |
27783 |
533.16 |
Feb 10 2017 |
21403 |
533.16 |
Feb 10 2017 |
27898 |
533.16 |
Feb 03 2017 |
21346 |
533.16 |
Feb 03 2017 |
27835 |
533.16 |
Jan 27 2017 |
21332 |
533.16 |
Jan 27 2017 |
27839 |
533.16 |
Jan 20 2017 |
21279 |
533.16 |
Jan 20 2017 |
27792 |
533.16 |
Jan 13 2017 |
21246 |
533.16 |
Jan 13 2017 |
27770 |
533.16 |
Jan 06 2017 |
21246 |
533.16 |
Jan 06 2017 |
27777 |
533.16 |
Dec 30 2016 |
21247 |
533.16 |
Dec 30 2016 |
27789 |
533.16 |
Dec 23 2016 |
21247 |
533.16 |
Dec 23 2016 |
27789 |
533.16 |
Dec 16 2016 |
21247 |
533.16 |
Dec 16 2016 |
27783 |
533.16 |
Dec 09 2016 |
21242 |
533.16 |
Dec 09 2016 |
27780 |
533.16 |
Dec 02 2016 |
21242 |
533.16 |
Dec 02 2016 |
27781 |
533.16 |
Nov 25 2016 |
21242 |
533.16 |
Nov 25 2016 |
27778 |
533.16 |
Nov 18 2016 |
21242 |
533.16 |
Nov 18 2016 |
27778 |
533.16 |
Nov 11 2016 |
21200 |
533.16 |
Nov 11 2016 |
27746 |
533.16 |
Nov 04 2016 |
21200 |
533.16 |
Nov 04 2016 |
27746 |
533.16 |
Oct 28 2016 |
21212 |
533.16 |
Oct 28 2016 |
27756 |
533.16 |
Oct 21 2016 |
21239 |
533.16 |
Oct 21 2016 |
27772 |
533.16 |
Oct 14 2016 |
21258 |
533.16 |
Oct 14 2016 |
27735 |
533.16 |
Oct 07 2016 |
21283 |
533.16 |
Oct 07 2016 |
27773 |
533.16 |
Sep 30 2016 |
21297 |
533.16 |
Sep 30 2016 |
27813 |
533.16 |
Sep 23 2016 |
21022 |
533.16 |
Sep 23 2016 |
27628 |
533.16 |
Sep 16 2016 |
20927 |
533.16 |
Sep 16 2016 |
27656 |
533.16 |
Sep 09 2016 |
21043 |
533.16 |
Sep 09 2016 |
27753 |
533.16 |
Sep 02 2016 |
21091 |
533.16 |
Sep 02 2016 |
27902 |
533.16 |
Aug 26 2016 |
20900 |
533.16 |
Aug 26 2016 |
27708 |
533.16 |
Aug 19 2016 |
20928 |
533.16 |
Aug 19 2016 |
27711 |
533.16 |
Aug 12 2016 |
20967 |
533.16 |
Aug 12 2016 |
29980 |
533.16 |
Aug 05 2016 |
21022 |
533.16 |
Aug 05 2016 |
30109 |
533.16 |
Jul 29 2016 |
20871 |
533.16 |
Jul 29 2016 |
30340 |
533.16 |
Jul 22 2016 |
21018 |
533.16 |
Jul 22 2016 |
30616 |
533.16 |
May 04 2016 |
31594 |
525.12 |
Apr 27 2016 |
32050 |
525.12 |
Apr 20 2016 |
31969 |
525.12 |
Apr 13 2016 |
15228 |
457.57 |
Apr 13 2016 |
27603 |
491.35 |
Apr 06 2016 |
15612 |
457.57 |
Apr 06 2016 |
27893 |
491.35 |
Mar 30 2016 |
15464 |
457.57 |
Mar 30 2016 |
27731 |
491.35 |
Mar 23 2016 |
15572 |
456.1 |
Mar 23 2016 |
26177 |
479.11 |
Mar 16 2016 |
15704 |
456.1 |
Mar 16 2016 |
26178 |
479.11 |
Mar 09 2016 |
15808 |
456.1 |
Mar 09 2016 |
26247 |
479.11 |
Mar 02 2016 |
15585 |
456.1 |
Mar 02 2016 |
25984 |
479.11 |
Feb 24 2016 |
15555 |
456.1 |
Feb 24 2016 |
25839 |
479.11 |
Feb 17 2016 |
15744 |
456.1 |
Feb 17 2016 |
26098 |
479.11 |
Feb 10 2016 |
15659 |
456.1 |
Feb 10 2016 |
26026 |
479.11 |
Feb 03 2016 |
15653 |
456.1 |
Feb 03 2016 |
26011 |
479.11 |
Jan 27 2016 |
15697 |
456.1 |
Jan 27 2016 |
26002 |
479.11 |
Jan 20 2016 |
15695 |
456.1 |
Jan 20 2016 |
26011 |
479.11 |
Jan 13 2016 |
15712 |
456.1 |
Jan 13 2016 |
26048 |
479.11 |
Jan 06 2016 |
15712 |
456.1 |
Jan 06 2016 |
26055 |
479.11 |
Dec 30 2015 |
15712 |
456.1 |
Dec 30 2015 |
26041 |
479.11 |
Dec 23 2015 |
15710 |
456.1 |
Dec 23 2015 |
26041 |
479.11 |
Dec 16 2015 |
15710 |
456.1 |
Dec 16 2015 |
26041 |
479.11 |
Dec 09 2015 |
15711 |
456.1 |
Dec 09 2015 |
26047 |
479.11 |
Dec 02 2015 |
15712 |
456.1 |
Dec 02 2015 |
26049 |
479.11 |
Nov 25 2015 |
15712 |
456.1 |
Nov 25 2015 |
26050 |
479.11 |
Nov 18 2015 |
15712 |
456.1 |
Nov 18 2015 |
26049 |
479.11 |
Nov 11 2015 |
15690 |
456.1 |
Nov 11 2015 |
26032 |
479.11 |
Nov 04 2015 |
15690 |
456.1 |
Nov 04 2015 |
26032 |
479.11 |
Oct 28 2015 |
15692 |
456.1 |
Oct 28 2015 |
25988 |
479.11 |
Oct 21 2015 |
15652 |
456.1 |
Oct 21 2015 |
25969 |
479.11 |
Oct 14 2015 |
15650 |
456.1 |
Oct 14 2015 |
25958 |
479.11 |
Oct 07 2015 |
15671 |
456.1 |
Oct 07 2015 |
25959 |
479.11 |
Sep 30 2015 |
15687 |
456.1 |
Sep 30 2015 |
25976 |
479.11 |
Sep 23 2015 |
15791 |
456.1 |
Sep 23 2015 |
26031 |
479.11 |
Sep 16 2015 |
15638 |
456.1 |
Sep 16 2015 |
25913 |
479.11 |
Sep 09 2015 |
15594 |
456.1 |
Sep 09 2015 |
25860 |
479.11 |
Sep 02 2015 |
15661 |
456.1 |
Sep 02 2015 |
25794 |
479.11 |
Aug 26 2015 |
15836 |
456.1 |
Aug 26 2015 |
25990 |
479.11 |
Aug 19 2015 |
16045 |
456.1 |
Aug 19 2015 |
26252 |
479.11 |
Aug 12 2015 |
16028 |
456.1 |
Aug 12 2015 |
26392 |
479.11 |
Aug 05 2015 |
16099 |
456.1 |
Aug 05 2015 |
26349 |
479.11 |
Jul 29 2015 |
7840 |
426.69 |
Jul 29 2015 |
16173 |
456.64 |
Jul 29 2015 |
20941 |
440.92 |
Jul 22 2015 |
7907 |
426.69 |
Jul 22 2015 |
16177 |
456.64 |
Jul 22 2015 |
21003 |
440.92 |
Jul 15 2015 |
8074 |
426.69 |
Jul 15 2015 |
16479 |
456.64 |
Jul 15 2015 |
21164 |
440.92 |
Jul 08 2015 |
8149 |
426.69 |
Jul 08 2015 |
16577 |
456.64 |
Jul 08 2015 |
21320 |
440.92 |
Jul 01 2015 |
8236 |
426.69 |
Jul 01 2015 |
16677 |
456.64 |
Jul 01 2015 |
21425 |
440.92 |
Jun 24 2015 |
8224 |
426.69 |
Jun 24 2015 |
16723 |
456.64 |
Jun 24 2015 |
21501 |
440.92 |
Jun 17 2015 |
8164 |
426.69 |
Jun 17 2015 |
16641 |
456.64 |
Jun 17 2015 |
21520 |
440.92 |
Jun 10 2015 |
8200 |
426.69 |
Jun 10 2015 |
16792 |
456.64 |
Jun 10 2015 |
21087 |
438.25 |
Jun 03 2015 |
8148 |
426.69 |
Jun 03 2015 |
16050 |
448.62 |
Jun 03 2015 |
17145 |
464.36 |
Jun 03 2015 |
20619 |
434.2 |
May 27 2015 |
8024 |
426.69 |
May 27 2015 |
15891 |
448.62 |
May 27 2015 |
17132 |
464.36 |
May 27 2015 |
20445 |
434.2 |
May 20 2015 |
8016 |
426.69 |
May 20 2015 |
15961 |
448.62 |
May 20 2015 |
17160 |
464.36 |
May 20 2015 |
20534 |
434.2 |
May 13 2015 |
8035 |
426.69 |
May 13 2015 |
14558 |
435.56 |
May 13 2015 |
17083 |
464.36 |
May 13 2015 |
20559 |
434.2 |
May 06 2015 |
7578 |
426.69 |
May 06 2015 |
14420 |
435.56 |
May 06 2015 |
16730 |
464.36 |
May 06 2015 |
19637 |
430.27 |
Apr 29 2015 |
7848 |
426.69 |
Apr 29 2015 |
14607 |
435.56 |
Apr 29 2015 |
18519 |
482.72 |
Apr 29 2015 |
19893 |
430.27 |
Apr 22 2015 |
7990 |
426.69 |
Apr 22 2015 |
14664 |
435.56 |
Apr 22 2015 |
18631 |
482.72 |
Apr 22 2015 |
19980 |
430.27 |
Apr 15 2015 |
7909 |
426.69 |
Apr 15 2015 |
13532 |
427.73 |
Apr 15 2015 |
18515 |
482.72 |
Apr 15 2015 |
18132 |
419.19 |
Apr 08 2015 |
7921 |
426.69 |
Apr 08 2015 |
13531 |
427.73 |
Apr 08 2015 |
18758 |
482.72 |
Apr 08 2015 |
18233 |
419.19 |
Apr 01 2015 |
7875 |
426.69 |
Apr 01 2015 |
13587 |
427.11 |
Apr 01 2015 |
18952 |
482.72 |
Apr 01 2015 |
20266 |
430.27 |
Mar 25 2015 |
7805 |
426.69 |
Mar 25 2015 |
12448 |
421 |
Mar 25 2015 |
18733 |
482.72 |
Mar 25 2015 |
18026 |
419.19 |
Mar 18 2015 |
7470 |
426.69 |
Mar 18 2015 |
12098 |
421 |
Mar 18 2015 |
18285 |
482.72 |
Mar 18 2015 |
17591 |
419.19 |
Mar 11 2015 |
7764 |
426.69 |
Mar 11 2015 |
12343 |
421 |
Mar 11 2015 |
18479 |
482.72 |
Mar 11 2015 |
18106 |
419.19 |
Mar 04 2015 |
7890 |
426.69 |
Mar 04 2015 |
12532 |
421 |
Mar 04 2015 |
18745 |
482.72 |
Mar 04 2015 |
18303 |
419.19 |
Feb 25 2015 |
7810 |
426.69 |
Feb 25 2015 |
12548 |
421 |
Feb 25 2015 |
18617 |
482.72 |
Feb 25 2015 |
18290 |
419.19 |
Feb 18 2015 |
7864 |
426.69 |
Feb 18 2015 |
12630 |
421 |
Feb 18 2015 |
18709 |
482.72 |
Feb 18 2015 |
18333 |
419.19 |
Feb 11 2015 |
7914 |
426.69 |
Feb 11 2015 |
12647 |
421 |
Feb 11 2015 |
18796 |
482.72 |
Feb 11 2015 |
18359 |
419.19 |
Feb 04 2015 |
7924 |
426.69 |
Feb 04 2015 |
12691 |
421 |
Feb 04 2015 |
18778 |
482.72 |
Feb 04 2015 |
18386 |
419.19 |
Jan 28 2015 |
7924 |
426.69 |
Jan 28 2015 |
12670 |
421 |
Jan 28 2015 |
18822 |
482.72 |
Jan 28 2015 |
18391 |
419.19 |
Jan 21 2015 |
7932 |
426.69 |
Jan 21 2015 |
12682 |
421 |
Jan 21 2015 |
18800 |
482.72 |
Jan 21 2015 |
18400 |
419.19 |
Jan 14 2015 |
7932 |
426.69 |
Jan 14 2015 |
12703 |
421 |
Jan 14 2015 |
18781 |
482.72 |
Jan 14 2015 |
18417 |
419.19 |
Jan 07 2015 |
7932 |
426.69 |
Jan 07 2015 |
12703 |
421 |
Jan 07 2015 |
18758 |
482.72 |
Jan 07 2015 |
18400 |
419.19 |
Dec 31 2014 |
7953 |
426.69 |
Dec 31 2014 |
12703 |
421 |
Dec 31 2014 |
18758 |
482.72 |
Dec 31 2014 |
18408 |
419.19 |
Dec 24 2014 |
7953 |
426.69 |
Dec 24 2014 |
12703 |
421 |
Dec 24 2014 |
18758 |
482.72 |
Dec 24 2014 |
18408 |
419.19 |
Dec 17 2014 |
7953 |
426.69 |
Dec 17 2014 |
12703 |
421 |
Dec 17 2014 |
18741 |
482.72 |
Dec 17 2014 |
18403 |
419.19 |
Dec 10 2014 |
7953 |
426.69 |
Dec 10 2014 |
12703 |
421 |
Dec 10 2014 |
18742 |
482.72 |
Dec 10 2014 |
18403 |
419.19 |
Dec 03 2014 |
7954 |
426.69 |
Dec 03 2014 |
12703 |
421 |
Dec 03 2014 |
18742 |
482.72 |
Dec 03 2014 |
18404 |
419.19 |
Nov 26 2014 |
7954 |
426.69 |
Nov 26 2014 |
12703 |
421 |
Nov 26 2014 |
18742 |
482.72 |
Nov 26 2014 |
18404 |
419.19 |
Nov 19 2014 |
7953 |
426.69 |
Nov 19 2014 |
12703 |
421 |
Nov 19 2014 |
18742 |
482.72 |
Nov 19 2014 |
18403 |
419.19 |
Nov 12 2014 |
7953 |
426.69 |
Nov 12 2014 |
12703 |
421 |
Nov 12 2014 |
18741 |
482.72 |
Nov 12 2014 |
18404 |
419.19 |
Nov 05 2014 |
7953 |
426.69 |
Nov 05 2014 |
12703 |
421 |
Nov 05 2014 |
18741 |
482.72 |
Nov 05 2014 |
18404 |
419.19 |
Oct 29 2014 |
7953 |
426.69 |
Oct 29 2014 |
12699 |
421 |
Oct 29 2014 |
18741 |
482.72 |
Oct 29 2014 |
18402 |
419.19 |
Oct 22 2014 |
7938 |
426.69 |
Oct 22 2014 |
12684 |
421 |
Oct 22 2014 |
18669 |
482.72 |
Oct 22 2014 |
18421 |
419.19 |
Oct 15 2014 |
7931 |
426.69 |
Oct 15 2014 |
12626 |
421 |
Oct 15 2014 |
18648 |
482.72 |
Oct 15 2014 |
18375 |
419.19 |
Oct 08 2014 |
7922 |
426.69 |
Oct 08 2014 |
12621 |
421 |
Oct 08 2014 |
18620 |
482.72 |
Oct 08 2014 |
18358 |
419.19 |
Oct 01 2014 |
7929 |
426.69 |
Oct 01 2014 |
12630 |
421 |
Oct 01 2014 |
18664 |
482.72 |
Oct 01 2014 |
18383 |
419.19 |
Sep 24 2014 |
7902 |
426.69 |
Sep 24 2014 |
12701 |
421 |
Sep 24 2014 |
18558 |
482.72 |
Sep 24 2014 |
18383 |
419.19 |
Sep 17 2014 |
7871 |
426.69 |
Sep 17 2014 |
12620 |
421 |
Sep 17 2014 |
18633 |
482.72 |
Sep 17 2014 |
18350 |
419.19 |
Sep 10 2014 |
7879 |
426.69 |
Sep 10 2014 |
12626 |
421 |
Sep 10 2014 |
18462 |
482.72 |
Sep 10 2014 |
18364 |
419.19 |
Sep 03 2014 |
7887 |
426.69 |
Sep 03 2014 |
12635 |
421 |
Sep 03 2014 |
18426 |
482.72 |
Sep 03 2014 |
18410 |
419.19 |
Aug 27 2014 |
7748 |
426.69 |
Aug 27 2014 |
12555 |
421 |
Aug 27 2014 |
18559 |
482.72 |
Aug 27 2014 |
18456 |
419.19 |
Aug 20 2014 |
7724 |
426.69 |
Aug 20 2014 |
12562 |
421 |
Aug 20 2014 |
18452 |
482.72 |
Aug 20 2014 |
18470 |
419.19 |
Aug 13 2014 |
7726 |
426.69 |
Aug 13 2014 |
12541 |
421 |
Aug 13 2014 |
18541 |
482.72 |
Aug 13 2014 |
18521 |
419.19 |
Aug 06 2014 |
7675 |
426.69 |
Aug 06 2014 |
12684 |
421 |
Aug 06 2014 |
18632 |
482.72 |
Aug 06 2014 |
18593 |
419.19 |
Jul 30 2014 |
11424 |
408.76 |
Jul 30 2014 |
18665 |
482.72 |
Jul 30 2014 |
18996 |
420.98 |
Jul 23 2014 |
11375 |
408.76 |
Jul 23 2014 |
18455 |
482.72 |
Jul 23 2014 |
18872 |
420.98 |
Jul 16 2014 |
11500 |
408.76 |
Jul 16 2014 |
18427 |
482.72 |
Jul 16 2014 |
18876 |
420.98 |
Jul 09 2014 |
11525 |
408.76 |
Jul 09 2014 |
18611 |
482.72 |
Jul 09 2014 |
18851 |
420.98 |
Jul 02 2014 |
11595 |
408.76 |
Jul 02 2014 |
18793 |
482.72 |
Jul 02 2014 |
19022 |
420.98 |
Jun 25 2014 |
13390 |
424.54 |
Jun 25 2014 |
18942 |
482.72 |
Jun 25 2014 |
24844 |
459.03 |
Jun 18 2014 |
15514 |
442.41 |
Jun 18 2014 |
19085 |
482.72 |
Jun 18 2014 |
23764 |
451.55 |
Jun 11 2014 |
15574 |
443.64 |
Jun 11 2014 |
19090 |
482.72 |
Jun 11 2014 |
23991 |
451.93 |
Jun 04 2014 |
16706 |
453.19 |
Jun 04 2014 |
22559 |
519.44 |
Jun 04 2014 |
28376 |
480.88 |
May 28 2014 |
16589 |
453.19 |
May 28 2014 |
24620 |
554.52 |
May 28 2014 |
31207 |
502.62 |
May 21 2014 |
16638 |
453.19 |
May 21 2014 |
24654 |
554.52 |
May 21 2014 |
31364 |
502.62 |
May 14 2014 |
16754 |
453.19 |
May 14 2014 |
24898 |
556.05 |
May 14 2014 |
31586 |
503.24 |
May 07 2014 |
16319 |
453.19 |
May 07 2014 |
25709 |
589.6 |
May 07 2014 |
30488 |
498.42 |
Apr 30 2014 |
17015 |
454.89 |
Apr 30 2014 |
26577 |
589.6 |
Apr 30 2014 |
30194 |
490.39 |
Apr 23 2014 |
17378 |
455.29 |
Apr 23 2014 |
23702 |
525.64 |
Apr 23 2014 |
25606 |
456.57 |
Apr 16 2014 |
17345 |
455.29 |
Apr 16 2014 |
23500 |
525.64 |
Apr 16 2014 |
25424 |
456.57 |
Apr 09 2014 |
20088 |
474.12 |
Apr 09 2014 |
23819 |
525.64 |
Apr 09 2014 |
25819 |
456.57 |
Apr 02 2014 |
20577 |
478.53 |
Apr 02 2014 |
23994 |
525.64 |
Apr 02 2014 |
28166 |
475.16 |
Mar 26 2014 |
20158 |
478.53 |
Mar 26 2014 |
24462 |
525.64 |
Mar 26 2014 |
28088 |
475.16 |
Mar 19 2014 |
20061 |
478.53 |
Mar 19 2014 |
24626 |
525.64 |
Mar 19 2014 |
28040 |
475.16 |
Mar 12 2014 |
20087 |
478.53 |
Mar 12 2014 |
24632 |
525.64 |
Mar 12 2014 |
28055 |
475.16 |
Mar 05 2014 |
19752 |
478.53 |
Mar 05 2014 |
24632 |
525.64 |
Mar 05 2014 |
27905 |
475.16 |
Feb 26 2014 |
19631 |
478.53 |
Feb 26 2014 |
24605 |
525.64 |
Feb 26 2014 |
27834 |
475.16 |
Feb 19 2014 |
19714 |
478.53 |
Feb 19 2014 |
24644 |
525.64 |
Feb 19 2014 |
27855 |
475.16 |
Feb 12 2014 |
19694 |
478.53 |
Feb 12 2014 |
24623 |
525.64 |
Feb 12 2014 |
27778 |
475.16 |
Feb 05 2014 |
19719 |
478.53 |
Feb 05 2014 |
24814 |
525.64 |
Feb 05 2014 |
27888 |
475.16 |
Jan 29 2014 |
19612 |
478.53 |
Jan 29 2014 |
25009 |
525.64 |
Jan 29 2014 |
27896 |
475.16 |
Jan 22 2014 |
19514 |
478.53 |
Jan 22 2014 |
24929 |
525.64 |
Jan 22 2014 |
27780 |
475.16 |
Jan 15 2014 |
19527 |
478.53 |
Jan 15 2014 |
25007 |
525.64 |
Jan 15 2014 |
27844 |
475.16 |
Jan 08 2014 |
19392 |
478.53 |
Jan 08 2014 |
25059 |
525.64 |
Jan 08 2014 |
27751 |
475.16 |
Jan 01 2014 |
19392 |
478.53 |
Jan 01 2014 |
25065 |
525.64 |
Jan 01 2014 |
27756 |
475.16 |
Dec 25 2013 |
19392 |
478.53 |
Dec 25 2013 |
25065 |
525.64 |
Dec 25 2013 |
27769 |
475.16 |
Dec 18 2013 |
19392 |
478.53 |
Dec 18 2013 |
25065 |
525.64 |
Dec 18 2013 |
27769 |
475.16 |
Dec 11 2013 |
19393 |
478.53 |
Dec 11 2013 |
25065 |
525.64 |
Dec 11 2013 |
27770 |
475.16 |
Dec 04 2013 |
19394 |
478.53 |
Dec 04 2013 |
25067 |
525.64 |
Dec 04 2013 |
27772 |
475.16 |
Nov 27 2013 |
19394 |
478.53 |
Nov 27 2013 |
25067 |
525.64 |
Nov 27 2013 |
27772 |
475.16 |
Nov 20 2013 |
19394 |
478.53 |
Nov 20 2013 |
25067 |
525.64 |
Nov 20 2013 |
27773 |
475.16 |
Nov 13 2013 |
19395 |
478.53 |
Nov 13 2013 |
25068 |
525.64 |
Nov 13 2013 |
27774 |
475.16 |
Nov 06 2013 |
19395 |
478.53 |
Nov 06 2013 |
25069 |
525.64 |
Nov 06 2013 |
27775 |
475.16 |
Oct 30 2013 |
19395 |
478.53 |
Oct 30 2013 |
25067 |
525.64 |
Oct 30 2013 |
27773 |
475.16 |
Oct 23 2013 |
19385 |
478.53 |
Oct 23 2013 |
25068 |
525.64 |
Oct 23 2013 |
27769 |
475.16 |
Oct 16 2013 |
19404 |
478.53 |
Oct 16 2013 |
25008 |
525.64 |
Oct 16 2013 |
27734 |
475.16 |
Oct 09 2013 |
19164 |
478.53 |
Oct 09 2013 |
24961 |
525.64 |
Oct 09 2013 |
27497 |
475.16 |
Oct 02 2013 |
19220 |
478.53 |
Oct 02 2013 |
24951 |
525.64 |
Oct 02 2013 |
27564 |
475.16 |
Sep 25 2013 |
19211 |
478.53 |
Sep 25 2013 |
24862 |
525.64 |
Sep 25 2013 |
27530 |
475.16 |
Sep 18 2013 |
19044 |
478.53 |
Sep 18 2013 |
24741 |
525.64 |
Sep 18 2013 |
27293 |
475.16 |
Sep 11 2013 |
18988 |
478.53 |
Sep 11 2013 |
24559 |
525.64 |
Sep 11 2013 |
27093 |
475.16 |
Sep 04 2013 |
19181 |
478.53 |
Sep 04 2013 |
24464 |
525.64 |
Sep 04 2013 |
27278 |
475.16 |
Aug 28 2013 |
19091 |
478.53 |
Aug 28 2013 |
24351 |
525.64 |
Aug 28 2013 |
27165 |
475.16 |
Aug 21 2013 |
19212 |
478.53 |
Aug 21 2013 |
24494 |
525.64 |
Aug 21 2013 |
27365 |
475.16 |
Aug 14 2013 |
21407 |
503.86 |
Aug 14 2013 |
24619 |
525.64 |
Aug 14 2013 |
31978 |
514.75 |
Aug 07 2013 |
21384 |
503.86 |
Aug 07 2013 |
24891 |
525.64 |
Aug 07 2013 |
32229 |
514.75 |
Jul 31 2013 |
21769 |
503.86 |
Jul 31 2013 |
25103 |
525.64 |
Jul 31 2013 |
32684 |
514.75 |
Jul 24 2013 |
21676 |
503.86 |
Jul 24 2013 |
25333 |
525.64 |
Jul 24 2013 |
32884 |
514.75 |
Jul 17 2013 |
21724 |
503.86 |
Jul 17 2013 |
25441 |
525.64 |
Jul 17 2013 |
33014 |
514.75 |
Jul 10 2013 |
21895 |
503.86 |
Jul 10 2013 |
25636 |
525.64 |
Jul 10 2013 |
33337 |
514.75 |
Jul 03 2013 |
21840 |
503.86 |
Jul 03 2013 |
25846 |
525.64 |
Jul 03 2013 |
33346 |
514.75 |
Jun 26 2013 |
21743 |
503.86 |
Jun 26 2013 |
26151 |
525.64 |
Jun 26 2013 |
33540 |
514.75 |
Jun 19 2013 |
21951 |
503.86 |
Jun 19 2013 |
26383 |
525.64 |
Jun 19 2013 |
33534 |
514.75 |
Jun 12 2013 |
22004 |
503.86 |
Jun 12 2013 |
26432 |
525.64 |
Jun 12 2013 |
33832 |
514.75 |
Jun 05 2013 |
21826 |
503.86 |
Jun 05 2013 |
20365 |
461.68 |
Jun 05 2013 |
30435 |
489.8 |
May 29 2013 |
21722 |
503.86 |
May 29 2013 |
20430 |
461.68 |
May 29 2013 |
30466 |
489.8 |
May 22 2013 |
22126 |
503.86 |
May 22 2013 |
20752 |
461.68 |
May 22 2013 |
31026 |
489.8 |
May 15 2013 |
25263 |
549.43 |
May 15 2013 |
20882 |
461.68 |
May 15 2013 |
33066 |
505.56 |
May 08 2013 |
25234 |
549.43 |
May 08 2013 |
20768 |
461.68 |
May 08 2013 |
33020 |
505.56 |
May 01 2013 |
25636 |
549.43 |
May 01 2013 |
37945 |
549.43 |
Apr 24 2013 |
24824 |
549.43 |
Apr 24 2013 |
37622 |
549.43 |
Apr 17 2013 |
24933 |
549.43 |
Apr 17 2013 |
37669 |
549.43 |