Aug 26 2021 |
3585 |
428.18 |
Aug 26 2021 |
4233 |
428.18 |
Aug 19 2021 |
3613 |
428.18 |
Aug 19 2021 |
4287 |
428.18 |
Aug 12 2021 |
3595 |
428.18 |
Aug 12 2021 |
4304 |
428.18 |
Aug 05 2021 |
3653 |
428.18 |
Aug 05 2021 |
4281 |
428.18 |
Jul 29 2021 |
3730 |
428.18 |
Jul 29 2021 |
4319 |
428.18 |
Jul 22 2021 |
3660 |
428.18 |
Jul 22 2021 |
4158 |
428.18 |
Jul 15 2021 |
3830 |
428.18 |
Jul 15 2021 |
4137 |
428.18 |
Jul 08 2021 |
3796 |
428.18 |
Jul 08 2021 |
4064 |
428.18 |
Jul 01 2021 |
3807 |
428.18 |
Jul 01 2021 |
4026 |
428.18 |
Jun 24 2021 |
3827 |
428.18 |
Jun 24 2021 |
3971 |
428.18 |
Jun 17 2021 |
3708 |
427.16 |
Jun 17 2021 |
3778 |
427.16 |
Jun 10 2021 |
2939 |
448.44 |
Jun 10 2021 |
5581 |
488.41 |
Jun 10 2021 |
7328 |
456.43 |
Jun 03 2021 |
7342 |
456.43 |
May 27 2021 |
3461 |
456.8 |
May 27 2021 |
5483 |
488.41 |
May 27 2021 |
7984 |
456.43 |
May 07 2021 |
12914 |
450.25 |
Aug 28 2020 |
2666 |
428.18 |
Aug 28 2020 |
3983 |
428.18 |
Aug 21 2020 |
2841 |
428.18 |
Aug 21 2020 |
4318 |
428.18 |
Aug 14 2020 |
2919 |
428.18 |
Aug 14 2020 |
4464 |
428.18 |
Aug 07 2020 |
3170 |
428.18 |
Aug 07 2020 |
4801 |
428.18 |
Jul 31 2020 |
3361 |
428.18 |
Jul 31 2020 |
5085 |
428.18 |
Jul 24 2020 |
3504 |
428.18 |
Jul 24 2020 |
5442 |
428.18 |
Jul 17 2020 |
3785 |
428.18 |
Jul 17 2020 |
5729 |
428.18 |
Jul 10 2020 |
3944 |
428.18 |
Jul 10 2020 |
6035 |
428.18 |
Jul 03 2020 |
4036 |
428.18 |
Jul 03 2020 |
6082 |
428.18 |
Jun 26 2020 |
4248 |
428.18 |
Jun 26 2020 |
6428 |
428.18 |
Jun 19 2020 |
4308 |
427.16 |
Jun 19 2020 |
6609 |
427.16 |
Jun 12 2020 |
5895 |
448.44 |
Jun 12 2020 |
9048 |
488.41 |
Jun 12 2020 |
9604 |
456.43 |
Jun 05 2020 |
7492 |
471.06 |
Jun 05 2020 |
9468 |
488.41 |
Jun 05 2020 |
9923 |
456.43 |
May 29 2020 |
6762 |
456.8 |
May 29 2020 |
9805 |
488.41 |
May 29 2020 |
10235 |
456.43 |
May 22 2020 |
7007 |
456.8 |
May 22 2020 |
10200 |
488.41 |
May 22 2020 |
10593 |
456.43 |
May 15 2020 |
7368 |
456.8 |
May 15 2020 |
10448 |
488.41 |
May 15 2020 |
10945 |
456.43 |
May 08 2020 |
7089 |
450.49 |
May 08 2020 |
10702 |
488.41 |
May 08 2020 |
10544 |
450.25 |
May 01 2020 |
7472 |
450.49 |
May 01 2020 |
11252 |
488.41 |
May 01 2020 |
11110 |
450.25 |
Apr 24 2020 |
7765 |
450.49 |
Apr 24 2020 |
11659 |
488.41 |
Apr 24 2020 |
11798 |
450.25 |
Apr 17 2020 |
8074 |
450.49 |
Apr 17 2020 |
11736 |
488.41 |
Apr 17 2020 |
12067 |
450.25 |
Apr 10 2020 |
8298 |
450.49 |
Apr 10 2020 |
11999 |
488.41 |
Apr 10 2020 |
12338 |
450.25 |
Apr 03 2020 |
5903 |
420.53 |
Apr 03 2020 |
12249 |
488.41 |
Apr 03 2020 |
8864 |
420.53 |
Mar 27 2020 |
6145 |
420.53 |
Mar 27 2020 |
12535 |
488.41 |
Mar 27 2020 |
9144 |
420.53 |
Mar 20 2020 |
6252 |
420.53 |
Mar 20 2020 |
12714 |
488.41 |
Mar 20 2020 |
9274 |
420.53 |
Mar 13 2020 |
6387 |
420.53 |
Mar 13 2020 |
12805 |
488.41 |
Mar 13 2020 |
9379 |
420.53 |
Mar 06 2020 |
6492 |
420.53 |
Mar 06 2020 |
12882 |
488.41 |
Mar 06 2020 |
9467 |
420.53 |
Feb 28 2020 |
6582 |
420.53 |
Feb 28 2020 |
12868 |
488.41 |
Feb 28 2020 |
9507 |
420.53 |
Feb 21 2020 |
6499 |
420.53 |
Feb 21 2020 |
12712 |
488.41 |
Feb 21 2020 |
9374 |
420.53 |
Feb 14 2020 |
6512 |
420.53 |
Feb 14 2020 |
12761 |
488.41 |
Feb 14 2020 |
9403 |
420.53 |
Feb 07 2020 |
6504 |
420.53 |
Feb 07 2020 |
12681 |
488.41 |
Feb 07 2020 |
9343 |
420.53 |
Jan 31 2020 |
6547 |
420.53 |
Jan 31 2020 |
12710 |
488.41 |
Jan 31 2020 |
9371 |
420.53 |
Jan 24 2020 |
6542 |
420.53 |
Jan 24 2020 |
12742 |
488.41 |
Jan 24 2020 |
9366 |
420.53 |
Jan 17 2020 |
6548 |
420.53 |
Jan 17 2020 |
12635 |
488.41 |
Jan 17 2020 |
9324 |
420.53 |
Jan 10 2020 |
6548 |
420.53 |
Jan 10 2020 |
12634 |
488.41 |
Jan 10 2020 |
9324 |
420.53 |
Jan 03 2020 |
6550 |
420.53 |
Jan 03 2020 |
12643 |
488.41 |
Jan 03 2020 |
9329 |
420.53 |
Dec 27 2019 |
6550 |
420.53 |
Dec 27 2019 |
12635 |
488.41 |
Dec 27 2019 |
9326 |
420.53 |
Dec 20 2019 |
6550 |
420.53 |
Dec 20 2019 |
12635 |
488.41 |
Dec 20 2019 |
9326 |
420.53 |
Dec 13 2019 |
6550 |
420.53 |
Dec 13 2019 |
12636 |
488.41 |
Dec 13 2019 |
9328 |
420.53 |
Dec 06 2019 |
6550 |
420.53 |
Dec 06 2019 |
12617 |
488.41 |
Dec 06 2019 |
9317 |
420.53 |
Nov 29 2019 |
6550 |
420.53 |
Nov 29 2019 |
12579 |
488.41 |
Nov 29 2019 |
9319 |
420.53 |
Nov 22 2019 |
6550 |
420.53 |
Nov 22 2019 |
12579 |
488.41 |
Nov 22 2019 |
9319 |
420.53 |
Nov 15 2019 |
6550 |
420.53 |
Nov 15 2019 |
12580 |
488.41 |
Nov 15 2019 |
9324 |
420.53 |
Nov 08 2019 |
6529 |
420.53 |
Nov 08 2019 |
12584 |
488.41 |
Nov 08 2019 |
9285 |
420.53 |
Nov 01 2019 |
6396 |
420.53 |
Nov 01 2019 |
12579 |
488.41 |
Nov 01 2019 |
9165 |
420.53 |
Oct 25 2019 |
6396 |
420.53 |
Oct 25 2019 |
12598 |
488.41 |
Oct 25 2019 |
9179 |
420.53 |
Oct 18 2019 |
6412 |
420.53 |
Oct 18 2019 |
12598 |
488.41 |
Oct 18 2019 |
9195 |
420.53 |
Oct 11 2019 |
6403 |
420.53 |
Oct 11 2019 |
12598 |
488.41 |
Oct 11 2019 |
9197 |
420.53 |
Oct 04 2019 |
6395 |
420.53 |
Oct 04 2019 |
12617 |
488.41 |
Oct 04 2019 |
9192 |
420.53 |
Sep 27 2019 |
6395 |
420.53 |
Sep 27 2019 |
12611 |
488.41 |
Sep 27 2019 |
9284 |
420.53 |
Sep 20 2019 |
6386 |
420.53 |
Sep 20 2019 |
12623 |
488.41 |
Sep 20 2019 |
9287 |
420.53 |
Sep 13 2019 |
6430 |
420.53 |
Sep 13 2019 |
12606 |
488.41 |
Sep 13 2019 |
9299 |
420.53 |
Sep 06 2019 |
6568 |
420.53 |
Sep 06 2019 |
12637 |
488.41 |
Sep 06 2019 |
9433 |
420.53 |
Aug 30 2019 |
7209 |
426.63 |
Aug 30 2019 |
12772 |
488.41 |
Aug 30 2019 |
10314 |
426.63 |
Aug 23 2019 |
9103 |
444.83 |
Aug 23 2019 |
12859 |
488.41 |
Aug 23 2019 |
12900 |
444.46 |
Aug 16 2019 |
9060 |
444.83 |
Aug 16 2019 |
12855 |
488.41 |
Aug 16 2019 |
12881 |
444.46 |
Aug 09 2019 |
9084 |
444.83 |
Aug 09 2019 |
12900 |
488.41 |
Aug 09 2019 |
12909 |
444.46 |
Aug 02 2019 |
9153 |
444.83 |
Aug 02 2019 |
13047 |
488.41 |
Aug 02 2019 |
13012 |
444.46 |
Jul 26 2019 |
9159 |
444.83 |
Jul 26 2019 |
13120 |
488.41 |
Jul 26 2019 |
13088 |
444.46 |
Jul 19 2019 |
9314 |
444.83 |
Jul 19 2019 |
13169 |
488.41 |
Jul 19 2019 |
13150 |
444.46 |
Jul 12 2019 |
9353 |
445.39 |
Jul 12 2019 |
13400 |
445.39 |
Jul 05 2019 |
9537 |
445.39 |
Jul 05 2019 |
13699 |
445.39 |
Jun 28 2019 |
9604 |
445.39 |
Jun 28 2019 |
13850 |
445.39 |
Jun 21 2019 |
12248 |
472.47 |
Jun 21 2019 |
17534 |
472.47 |
Jun 14 2019 |
12807 |
478.13 |
Jun 14 2019 |
18452 |
478.13 |
Jun 07 2019 |
10203 |
450.33 |
Jun 07 2019 |
14816 |
450.33 |
May 31 2019 |
8060 |
428.96 |
May 31 2019 |
11690 |
428.96 |
May 24 2019 |
8033 |
428.96 |
May 24 2019 |
11738 |
428.96 |
May 17 2019 |
8068 |
428.96 |
May 17 2019 |
11744 |
428.96 |
May 10 2019 |
6868 |
416.27 |
May 10 2019 |
9935 |
416.27 |
May 03 2019 |
6923 |
416.27 |
May 03 2019 |
9972 |
416.27 |
Apr 26 2019 |
6963 |
416.27 |
Apr 26 2019 |
9793 |
416.27 |
Apr 19 2019 |
6926 |
416.27 |
Apr 19 2019 |
9770 |
416.27 |
Apr 18 2019 |
6938 |
416.27 |
Apr 12 2019 |
6934 |
416.27 |
Apr 12 2019 |
9830 |
416.27 |
Apr 05 2019 |
8267 |
433.32 |
Apr 05 2019 |
11781 |
433.32 |
Mar 29 2019 |
8218 |
433.32 |
Mar 29 2019 |
11659 |
433.32 |
Mar 22 2019 |
8113 |
433.32 |
Mar 22 2019 |
11538 |
433.32 |
Mar 15 2019 |
8246 |
433.32 |
Mar 15 2019 |
11579 |
433.32 |
Mar 08 2019 |
8081 |
433.32 |
Mar 08 2019 |
11402 |
433.32 |
Mar 01 2019 |
8157 |
433.32 |
Mar 01 2019 |
11449 |
433.32 |
Feb 22 2019 |
8167 |
433.32 |
Feb 22 2019 |
11489 |
433.32 |
Feb 15 2019 |
8187 |
433.32 |
Feb 15 2019 |
11409 |
433.32 |
Feb 08 2019 |
8137 |
433.32 |
Feb 08 2019 |
11323 |
433.32 |
Feb 01 2019 |
8137 |
433.32 |
Feb 01 2019 |
11323 |
433.32 |
Jan 25 2019 |
8139 |
433.32 |
Jan 25 2019 |
11358 |
433.32 |
Jan 18 2019 |
8180 |
433.32 |
Jan 18 2019 |
11369 |
433.32 |
Jan 11 2019 |
8180 |
433.32 |
Jan 11 2019 |
11364 |
433.32 |
Jan 04 2019 |
8181 |
433.32 |
Jan 04 2019 |
11377 |
433.32 |
Dec 28 2018 |
8181 |
433.32 |
Dec 28 2018 |
11377 |
433.32 |
Dec 21 2018 |
8181 |
433.32 |
Dec 21 2018 |
11377 |
433.32 |
Dec 14 2018 |
8181 |
433.32 |
Dec 14 2018 |
11377 |
433.32 |
Dec 07 2018 |
8181 |
433.32 |
Dec 07 2018 |
11375 |
433.32 |
Nov 30 2018 |
8181 |
433.32 |
Nov 30 2018 |
11375 |
433.32 |
Nov 23 2018 |
8181 |
433.32 |
Nov 23 2018 |
11375 |
433.32 |
Nov 16 2018 |
8181 |
433.32 |
Nov 16 2018 |
11375 |
433.32 |
Nov 09 2018 |
8182 |
433.32 |
Nov 09 2018 |
11376 |
433.32 |
Nov 02 2018 |
8182 |
433.32 |
Nov 02 2018 |
11350 |
433.32 |
Oct 26 2018 |
8182 |
433.32 |
Oct 26 2018 |
11350 |
433.32 |
Oct 19 2018 |
8205 |
433.32 |
Oct 19 2018 |
11373 |
433.32 |
Oct 12 2018 |
8168 |
433.32 |
Oct 12 2018 |
11330 |
433.32 |
Oct 05 2018 |
8179 |
433.32 |
Oct 05 2018 |
11430 |
433.32 |
Sep 28 2018 |
7993 |
433.32 |
Sep 28 2018 |
11141 |
433.32 |
Sep 21 2018 |
7963 |
433.32 |
Sep 21 2018 |
11122 |
433.32 |
Sep 14 2018 |
7985 |
433.32 |
Sep 14 2018 |
11156 |
433.32 |
Sep 07 2018 |
8128 |
433.32 |
Sep 07 2018 |
11349 |
433.32 |
Aug 31 2018 |
8144 |
433.32 |
Aug 31 2018 |
11420 |
433.32 |
Aug 24 2018 |
8149 |
433.32 |
Aug 24 2018 |
11438 |
433.32 |
Aug 17 2018 |
8144 |
433.32 |
Aug 17 2018 |
11586 |
433.32 |
Aug 10 2018 |
8194 |
433.32 |
Aug 10 2018 |
11706 |
433.32 |
Aug 03 2018 |
8338 |
433.32 |
Aug 03 2018 |
11817 |
433.32 |
Jul 27 2018 |
8422 |
433.32 |
Jul 27 2018 |
11857 |
433.32 |
Jul 20 2018 |
8405 |
433.32 |
Jul 20 2018 |
12028 |
433.32 |
Jul 13 2018 |
8572 |
433.32 |
Jul 13 2018 |
11904 |
433.32 |
Jul 06 2018 |
8375 |
433.32 |
Jul 06 2018 |
11684 |
433.32 |
Jun 29 2018 |
8395 |
433.32 |
Jun 29 2018 |
11702 |
433.32 |
Jun 22 2018 |
8593 |
433.32 |
Jun 22 2018 |
11945 |
433.32 |
Jun 15 2018 |
8656 |
433.32 |
Jun 15 2018 |
11956 |
433.32 |
Jun 08 2018 |
8703 |
433.32 |
Jun 08 2018 |
12119 |
433.32 |
Jun 01 2018 |
9024 |
433.32 |
Jun 01 2018 |
12418 |
433.32 |
May 25 2018 |
9048 |
433.32 |
May 25 2018 |
12602 |
433.32 |
May 18 2018 |
8455 |
426.89 |
May 18 2018 |
11765 |
426.89 |
May 11 2018 |
17544 |
527.46 |
May 11 2018 |
24075 |
527.46 |
May 04 2018 |
17882 |
527.46 |
May 04 2018 |
24283 |
527.46 |
Apr 27 2018 |
17718 |
527.46 |
Apr 27 2018 |
24155 |
527.46 |
Apr 20 2018 |
17749 |
527.46 |
Apr 20 2018 |
24304 |
527.46 |
Apr 13 2018 |
17525 |
527.46 |
Apr 13 2018 |
24173 |
527.46 |
Apr 06 2018 |
17928 |
527.46 |
Apr 06 2018 |
24301 |
527.46 |
Mar 30 2018 |
18330 |
527.46 |
Mar 30 2018 |
24629 |
527.46 |
Mar 23 2018 |
18546 |
527.46 |
Mar 23 2018 |
24861 |
527.46 |
Mar 16 2018 |
18403 |
527.46 |
Mar 16 2018 |
24822 |
527.46 |
Mar 09 2018 |
18305 |
527.46 |
Mar 09 2018 |
24784 |
527.46 |
Mar 02 2018 |
18394 |
527.46 |
Mar 02 2018 |
25066 |
527.46 |
Feb 23 2018 |
18564 |
527.46 |
Feb 23 2018 |
25264 |
527.46 |
Feb 16 2018 |
18605 |
527.46 |
Feb 16 2018 |
25240 |
527.46 |
Feb 09 2018 |
18354 |
527.46 |
Feb 09 2018 |
24933 |
527.46 |
Feb 02 2018 |
18252 |
527.46 |
Feb 02 2018 |
24823 |
527.46 |
Jan 26 2018 |
18339 |
527.46 |
Jan 26 2018 |
24882 |
527.46 |
Jan 19 2018 |
18338 |
527.46 |
Jan 19 2018 |
24875 |
527.46 |
Jan 12 2018 |
18374 |
527.46 |
Jan 12 2018 |
24889 |
527.46 |
Jan 05 2018 |
18374 |
527.46 |
Jan 05 2018 |
24914 |
527.46 |
Dec 29 2017 |
18374 |
527.46 |
Dec 29 2017 |
24914 |
527.46 |
Dec 22 2017 |
18374 |
527.46 |
Dec 22 2017 |
24916 |
527.46 |
Dec 15 2017 |
18374 |
527.46 |
Dec 15 2017 |
24906 |
527.46 |
Dec 08 2017 |
18374 |
527.46 |
Dec 08 2017 |
24906 |
527.46 |
Dec 01 2017 |
18374 |
527.46 |
Dec 01 2017 |
24906 |
527.46 |
Nov 24 2017 |
18374 |
527.46 |
Nov 24 2017 |
24906 |
527.46 |
Nov 17 2017 |
18375 |
527.46 |
Nov 17 2017 |
24907 |
527.46 |
Nov 10 2017 |
18407 |
527.46 |
Nov 10 2017 |
24927 |
527.46 |
Nov 03 2017 |
18407 |
527.46 |
Nov 03 2017 |
24928 |
527.46 |
Oct 27 2017 |
18424 |
527.46 |
Oct 27 2017 |
24959 |
527.46 |
Oct 20 2017 |
18324 |
527.46 |
Oct 20 2017 |
24895 |
527.46 |
Oct 13 2017 |
18386 |
527.46 |
Oct 13 2017 |
24939 |
527.46 |
Oct 06 2017 |
18375 |
527.46 |
Oct 06 2017 |
24928 |
527.46 |
Sep 29 2017 |
18373 |
527.46 |
Sep 29 2017 |
24840 |
527.46 |
Sep 22 2017 |
18647 |
527.46 |
Sep 22 2017 |
25101 |
527.46 |
Sep 15 2017 |
18623 |
527.46 |
Sep 15 2017 |
25165 |
527.46 |
Sep 08 2017 |
18549 |
527.46 |
Sep 08 2017 |
25289 |
527.46 |
Sep 01 2017 |
18602 |
527.46 |
Sep 01 2017 |
25428 |
527.46 |
Aug 25 2017 |
18959 |
527.46 |
Aug 25 2017 |
25808 |
527.46 |
Aug 18 2017 |
19041 |
527.46 |
Aug 18 2017 |
25915 |
527.46 |
Aug 11 2017 |
19132 |
527.46 |
Aug 11 2017 |
25954 |
527.46 |
Aug 04 2017 |
19223 |
527.46 |
Aug 04 2017 |
26213 |
527.46 |
Jul 28 2017 |
19373 |
527.46 |
Jul 28 2017 |
26372 |
527.46 |
Jul 21 2017 |
19396 |
527.46 |
Jul 21 2017 |
26547 |
527.46 |
Jul 14 2017 |
19490 |
527.46 |
Jul 14 2017 |
26674 |
527.46 |
Jul 07 2017 |
19575 |
527.46 |
Jul 07 2017 |
26775 |
527.46 |
Jun 30 2017 |
19600 |
527.46 |
Jun 30 2017 |
26858 |
527.46 |
Jun 23 2017 |
19832 |
527.46 |
Jun 23 2017 |
27035 |
527.46 |
Jun 16 2017 |
19859 |
527.46 |
Jun 16 2017 |
27020 |
527.46 |
Jun 09 2017 |
19763 |
527.46 |
Jun 09 2017 |
26949 |
527.46 |
Jun 02 2017 |
20178 |
527.46 |
Jun 02 2017 |
27312 |
527.46 |
May 26 2017 |
20231 |
527.46 |
May 26 2017 |
27437 |
527.46 |
May 19 2017 |
16003 |
475.04 |
May 19 2017 |
21162 |
475.04 |
May 12 2017 |
10327 |
422.63 |
May 12 2017 |
13858 |
422.63 |
May 05 2017 |
10030 |
419.72 |
May 05 2017 |
13424 |
419.72 |
Apr 28 2017 |
9984 |
419.72 |
Apr 28 2017 |
13269 |
419.72 |
Apr 21 2017 |
10153 |
419.72 |
Apr 21 2017 |
13424 |
419.72 |
Apr 14 2017 |
10264 |
419.72 |
Apr 14 2017 |
13447 |
419.72 |
Apr 07 2017 |
10152 |
419.72 |
Apr 07 2017 |
13230 |
419.72 |
Mar 31 2017 |
10174 |
419.72 |
Mar 31 2017 |
13459 |
419.72 |
Mar 24 2017 |
10005 |
419.72 |
Mar 24 2017 |
13276 |
419.72 |
Mar 17 2017 |
10139 |
419.72 |
Mar 17 2017 |
13404 |
419.72 |
Mar 10 2017 |
10189 |
419.72 |
Mar 10 2017 |
13498 |
419.72 |
Mar 03 2017 |
10114 |
419.72 |
Mar 03 2017 |
13459 |
419.72 |
Feb 24 2017 |
10194 |
419.72 |
Feb 24 2017 |
13463 |
419.72 |
Feb 17 2017 |
10228 |
419.72 |
Feb 17 2017 |
13502 |
419.72 |
Feb 10 2017 |
10354 |
419.72 |
Feb 10 2017 |
13569 |
419.72 |
Feb 03 2017 |
10331 |
419.72 |
Feb 03 2017 |
13547 |
419.72 |
Jan 27 2017 |
10305 |
419.72 |
Jan 27 2017 |
13571 |
419.72 |
Jan 20 2017 |
10291 |
419.72 |
Jan 20 2017 |
13535 |
419.72 |
Jan 13 2017 |
10279 |
419.72 |
Jan 13 2017 |
13520 |
419.72 |
Jan 06 2017 |
10279 |
419.72 |
Jan 06 2017 |
13498 |
419.72 |
Dec 30 2016 |
10279 |
419.72 |
Dec 30 2016 |
13502 |
419.72 |
Dec 23 2016 |
10279 |
419.72 |
Dec 23 2016 |
13502 |
419.72 |
Dec 16 2016 |
10279 |
419.72 |
Dec 16 2016 |
13501 |
419.72 |
Dec 09 2016 |
10277 |
419.72 |
Dec 09 2016 |
13504 |
419.72 |
Dec 02 2016 |
10277 |
419.72 |
Dec 02 2016 |
13505 |
419.72 |
Nov 25 2016 |
10277 |
419.72 |
Nov 25 2016 |
13504 |
419.72 |
Nov 18 2016 |
10277 |
419.72 |
Nov 18 2016 |
13504 |
419.72 |
Nov 11 2016 |
10270 |
419.72 |
Nov 11 2016 |
13498 |
419.72 |
Nov 04 2016 |
10270 |
419.72 |
Nov 04 2016 |
13498 |
419.72 |
Oct 28 2016 |
10288 |
419.72 |
Oct 28 2016 |
13516 |
419.72 |
Oct 21 2016 |
10298 |
419.72 |
Oct 21 2016 |
13523 |
419.72 |
Oct 14 2016 |
10295 |
419.72 |
Oct 14 2016 |
13545 |
419.72 |
Oct 07 2016 |
10296 |
419.72 |
Oct 07 2016 |
13562 |
419.72 |
Sep 30 2016 |
10302 |
419.72 |
Sep 30 2016 |
13576 |
419.72 |
Sep 23 2016 |
10197 |
419.72 |
Sep 23 2016 |
13482 |
419.72 |
Sep 16 2016 |
10166 |
419.72 |
Sep 16 2016 |
13509 |
419.72 |
Sep 09 2016 |
10292 |
419.72 |
Sep 09 2016 |
13576 |
419.72 |
Sep 02 2016 |
10331 |
419.72 |
Sep 02 2016 |
13721 |
419.72 |
Aug 26 2016 |
10052 |
419.72 |
Aug 26 2016 |
13486 |
419.72 |
Aug 19 2016 |
10073 |
419.72 |
Aug 19 2016 |
13507 |
419.72 |
Aug 12 2016 |
10072 |
419.72 |
Aug 12 2016 |
14782 |
419.72 |
Aug 05 2016 |
10114 |
419.72 |
Aug 05 2016 |
14921 |
419.72 |
Jul 29 2016 |
9977 |
419.72 |
Jul 29 2016 |
15052 |
419.72 |
Jul 22 2016 |
10104 |
419.72 |
Jul 22 2016 |
15237 |
419.72 |
Jun 22 2016 |
10302 |
419.72 |
Jun 22 2016 |
16227 |
419.72 |
Jun 15 2016 |
10432 |
419.72 |
Jun 15 2016 |
16415 |
419.72 |
Jun 08 2016 |
10454 |
419.72 |
Jun 08 2016 |
13920 |
437.35 |
Jun 08 2016 |
17791 |
428.54 |
Jun 01 2016 |
10524 |
419.72 |
Jun 01 2016 |
13986 |
437.35 |
Jun 01 2016 |
18063 |
428.54 |
May 25 2016 |
10233 |
416.82 |
May 25 2016 |
13949 |
437.35 |
May 25 2016 |
18278 |
430.51 |
May 18 2016 |
10313 |
416.82 |
May 18 2016 |
14073 |
437.35 |
May 18 2016 |
18415 |
430.51 |
May 11 2016 |
10335 |
416.82 |
May 11 2016 |
13973 |
437.35 |
May 11 2016 |
18402 |
430.51 |
May 04 2016 |
13871 |
437.35 |
May 04 2016 |
18481 |
431.45 |
Apr 27 2016 |
14140 |
437.35 |
Apr 27 2016 |
18750 |
431.45 |
Apr 20 2016 |
14180 |
437.35 |
Apr 20 2016 |
18805 |
431.45 |
Apr 13 2016 |
11429 |
423.8 |
Apr 13 2016 |
14051 |
437.35 |
Apr 13 2016 |
18444 |
429.54 |
Apr 06 2016 |
11699 |
423.8 |
Apr 06 2016 |
14087 |
437.35 |
Apr 06 2016 |
18662 |
429.54 |
Mar 30 2016 |
11582 |
423.8 |
Mar 30 2016 |
14010 |
437.35 |
Mar 30 2016 |
18518 |
429.54 |
Mar 23 2016 |
11812 |
423.8 |
Mar 23 2016 |
14029 |
437.35 |
Mar 23 2016 |
18676 |
429.54 |
Mar 16 2016 |
11903 |
423.8 |
Mar 16 2016 |
13925 |
437.35 |
Mar 16 2016 |
18601 |
429.54 |
Mar 09 2016 |
11946 |
423.8 |
Mar 09 2016 |
13878 |
437.35 |
Mar 09 2016 |
18661 |
429.54 |
Mar 02 2016 |
11774 |
423.8 |
Mar 02 2016 |
13851 |
437.35 |
Mar 02 2016 |
18546 |
429.54 |
Feb 24 2016 |
11789 |
423.8 |
Feb 24 2016 |
13766 |
437.35 |
Feb 24 2016 |
18486 |
429.54 |
Feb 17 2016 |
11937 |
423.8 |
Feb 17 2016 |
13823 |
437.35 |
Feb 17 2016 |
18660 |
429.54 |
Feb 10 2016 |
11920 |
423.8 |
Feb 10 2016 |
13814 |
437.35 |
Feb 10 2016 |
18635 |
429.54 |
Feb 03 2016 |
11931 |
423.8 |
Feb 03 2016 |
13806 |
437.35 |
Feb 03 2016 |
18638 |
429.54 |
Jan 27 2016 |
11967 |
423.8 |
Jan 27 2016 |
13781 |
437.35 |
Jan 27 2016 |
18657 |
429.54 |
Jan 20 2016 |
11957 |
423.8 |
Jan 20 2016 |
13811 |
437.35 |
Jan 20 2016 |
18662 |
429.54 |
Jan 13 2016 |
11965 |
423.8 |
Jan 13 2016 |
13832 |
437.35 |
Jan 13 2016 |
18680 |
429.54 |
Jan 06 2016 |
11965 |
423.8 |
Jan 06 2016 |
13844 |
437.35 |
Jan 06 2016 |
18688 |
429.54 |
Dec 30 2015 |
11965 |
423.8 |
Dec 30 2015 |
13845 |
437.35 |
Dec 30 2015 |
18687 |
429.54 |
Dec 23 2015 |
11965 |
423.8 |
Dec 23 2015 |
13844 |
437.35 |
Dec 23 2015 |
18687 |
429.54 |
Dec 16 2015 |
11965 |
423.8 |
Dec 16 2015 |
13844 |
437.35 |
Dec 16 2015 |
18687 |
429.54 |
Dec 09 2015 |
11964 |
423.8 |
Dec 09 2015 |
13849 |
437.35 |
Dec 09 2015 |
18693 |
429.54 |
Dec 02 2015 |
11965 |
423.8 |
Dec 02 2015 |
13850 |
437.35 |
Dec 02 2015 |
18695 |
429.54 |
Nov 25 2015 |
11965 |
423.8 |
Nov 25 2015 |
13850 |
437.35 |
Nov 25 2015 |
18696 |
429.54 |
Nov 18 2015 |
11964 |
423.8 |
Nov 18 2015 |
13850 |
437.35 |
Nov 18 2015 |
18696 |
429.54 |
Nov 11 2015 |
11955 |
423.8 |
Nov 11 2015 |
13850 |
437.35 |
Nov 11 2015 |
18683 |
429.54 |
Nov 04 2015 |
11955 |
423.8 |
Nov 04 2015 |
13850 |
437.35 |
Nov 04 2015 |
18683 |
429.54 |
Oct 28 2015 |
11957 |
423.8 |
Oct 28 2015 |
13824 |
437.35 |
Oct 28 2015 |
18658 |
429.54 |
Oct 21 2015 |
11913 |
423.8 |
Oct 21 2015 |
13838 |
437.35 |
Oct 21 2015 |
18641 |
429.54 |
Oct 14 2015 |
11912 |
423.8 |
Oct 14 2015 |
13854 |
437.35 |
Oct 14 2015 |
18645 |
429.54 |
Oct 07 2015 |
11928 |
423.8 |
Oct 07 2015 |
13826 |
437.35 |
Oct 07 2015 |
18645 |
429.54 |
Sep 30 2015 |
11942 |
423.8 |
Sep 30 2015 |
13824 |
437.35 |
Sep 30 2015 |
18666 |
429.54 |
Sep 23 2015 |
12014 |
423.8 |
Sep 23 2015 |
13814 |
437.35 |
Sep 23 2015 |
18725 |
429.54 |
Sep 16 2015 |
11904 |
423.8 |
Sep 16 2015 |
13809 |
437.35 |
Sep 16 2015 |
18627 |
429.54 |
Sep 09 2015 |
11873 |
423.8 |
Sep 09 2015 |
13808 |
437.35 |
Sep 09 2015 |
18601 |
429.54 |
Sep 02 2015 |
11940 |
423.8 |
Sep 02 2015 |
13709 |
437.35 |
Sep 02 2015 |
18573 |
429.54 |
Aug 26 2015 |
12082 |
423.8 |
Aug 26 2015 |
13908 |
437.35 |
Aug 26 2015 |
18742 |
429.54 |
Aug 19 2015 |
12283 |
423.8 |
Aug 19 2015 |
13930 |
437.35 |
Aug 19 2015 |
18925 |
429.54 |
Aug 12 2015 |
12300 |
423.8 |
Aug 12 2015 |
14016 |
437.35 |
Aug 12 2015 |
19026 |
429.54 |
Aug 05 2015 |
12353 |
423.8 |
Aug 05 2015 |
13970 |
437.35 |
Aug 05 2015 |
19022 |
429.54 |
Jul 29 2015 |
12399 |
423.8 |
Jul 29 2015 |
14131 |
437.35 |
Jul 29 2015 |
19209 |
429.54 |
Jul 22 2015 |
12442 |
423.8 |
Jul 22 2015 |
14080 |
437.35 |
Jul 22 2015 |
19248 |
429.54 |
Jul 15 2015 |
12681 |
423.8 |
Jul 15 2015 |
14191 |
437.35 |
Jul 15 2015 |
19387 |
429.54 |
Jul 08 2015 |
12764 |
423.8 |
Jul 08 2015 |
14228 |
437.35 |
Jul 08 2015 |
19506 |
429.54 |
Jul 01 2015 |
12828 |
423.8 |
Jul 01 2015 |
14333 |
437.35 |
Jul 01 2015 |
19598 |
429.54 |
Jun 24 2015 |
12838 |
423.8 |
Jun 24 2015 |
14380 |
437.35 |
Jun 24 2015 |
19689 |
429.54 |
Jun 17 2015 |
12785 |
423.8 |
Jun 17 2015 |
14406 |
437.35 |
Jun 17 2015 |
19767 |
429.54 |
Jun 10 2015 |
12880 |
423.8 |
Jun 10 2015 |
18492 |
421.73 |
Jun 03 2015 |
13038 |
423.8 |
Jun 03 2015 |
18673 |
421.73 |
May 27 2015 |
12903 |
423.8 |
May 27 2015 |
18516 |
421.73 |
May 20 2015 |
12983 |
423.8 |
May 20 2015 |
18561 |
421.73 |
May 13 2015 |
13113 |
423.8 |
May 13 2015 |
18640 |
421.73 |
May 06 2015 |
17789 |
464.18 |
May 06 2015 |
24811 |
464.18 |
Apr 29 2015 |
17997 |
464.18 |
Apr 29 2015 |
25013 |
464.18 |
Apr 22 2015 |
18074 |
464.18 |
Apr 22 2015 |
25112 |
464.18 |
Apr 15 2015 |
21712 |
504.57 |
Apr 15 2015 |
30263 |
504.57 |
Apr 08 2015 |
21806 |
504.57 |
Apr 08 2015 |
30420 |
504.57 |
Apr 01 2015 |
21975 |
504.57 |
Apr 01 2015 |
27189 |
476.36 |
Mar 25 2015 |
21366 |
504.57 |
Mar 25 2015 |
26401 |
476.36 |
Mar 18 2015 |
20397 |
504.57 |
Mar 18 2015 |
25563 |
476.36 |
Mar 11 2015 |
20856 |
504.57 |
Mar 11 2015 |
26264 |
476.36 |
Mar 04 2015 |
21250 |
504.57 |
Mar 04 2015 |
26577 |
476.36 |
Feb 25 2015 |
21300 |
504.57 |
Feb 25 2015 |
26575 |
476.36 |
Feb 18 2015 |
21482 |
504.57 |
Feb 18 2015 |
26659 |
476.36 |
Feb 11 2015 |
21477 |
504.57 |
Feb 11 2015 |
26670 |
476.36 |
Feb 04 2015 |
21539 |
504.57 |
Feb 04 2015 |
26696 |
476.36 |
Jan 28 2015 |
21487 |
504.57 |
Jan 28 2015 |
26698 |
476.36 |
Jan 21 2015 |
21523 |
504.57 |
Jan 21 2015 |
26725 |
476.36 |
Jan 14 2015 |
21537 |
504.57 |
Jan 14 2015 |
26723 |
476.36 |
Jan 07 2015 |
21536 |
504.57 |
Jan 07 2015 |
26697 |
476.36 |
Dec 31 2014 |
21536 |
504.57 |
Dec 31 2014 |
26710 |
476.36 |
Dec 24 2014 |
21536 |
504.57 |
Dec 24 2014 |
26710 |
476.36 |
Dec 17 2014 |
21536 |
504.57 |
Dec 17 2014 |
26700 |
476.36 |
Dec 10 2014 |
21536 |
504.57 |
Dec 10 2014 |
26701 |
476.36 |
Dec 03 2014 |
21536 |
504.57 |
Dec 03 2014 |
26701 |
476.36 |
Nov 26 2014 |
21536 |
504.57 |
Nov 26 2014 |
26701 |
476.36 |
Nov 19 2014 |
21536 |
504.57 |
Nov 19 2014 |
26700 |
476.36 |
Nov 12 2014 |
21536 |
504.57 |
Nov 12 2014 |
26700 |
476.36 |
Nov 05 2014 |
21536 |
504.57 |
Nov 05 2014 |
26701 |
476.36 |
Oct 29 2014 |
21529 |
504.57 |
Oct 29 2014 |
26697 |
476.36 |
Oct 22 2014 |
21475 |
504.57 |
Oct 22 2014 |
26699 |
476.36 |
Oct 15 2014 |
21355 |
504.57 |
Oct 15 2014 |
26607 |
476.36 |
Oct 08 2014 |
21373 |
504.57 |
Oct 08 2014 |
26597 |
476.36 |
Oct 01 2014 |
21379 |
504.57 |
Oct 01 2014 |
26646 |
476.36 |
Sep 24 2014 |
21493 |
504.57 |
Sep 24 2014 |
26644 |
476.36 |
Sep 17 2014 |
21299 |
504.57 |
Sep 17 2014 |
26575 |
476.36 |
Sep 10 2014 |
21298 |
504.57 |
Sep 10 2014 |
26602 |
476.36 |
Sep 03 2014 |
21367 |
504.57 |
Sep 03 2014 |
26678 |
476.36 |
Aug 27 2014 |
21242 |
504.57 |
Aug 27 2014 |
26741 |
476.36 |
Aug 20 2014 |
21232 |
504.57 |
Aug 20 2014 |
26788 |
476.36 |
Aug 13 2014 |
21163 |
504.57 |
Aug 13 2014 |
26842 |
476.36 |
Aug 06 2014 |
21364 |
504.57 |
Aug 06 2014 |
26980 |
476.36 |
Jul 30 2014 |
21446 |
504.57 |
Jul 30 2014 |
27187 |
476.36 |
Jul 23 2014 |
21257 |
504.57 |
Jul 23 2014 |
26954 |
476.36 |
Jul 16 2014 |
21457 |
504.57 |
Jul 16 2014 |
26914 |
476.36 |
Jul 09 2014 |
21581 |
504.57 |
Jul 09 2014 |
26986 |
476.36 |
Jul 02 2014 |
21679 |
504.57 |
Jul 02 2014 |
27211 |
476.36 |
Jun 25 2014 |
21792 |
504.57 |
Jun 25 2014 |
27316 |
476.36 |
Jun 18 2014 |
21866 |
504.57 |
Jun 18 2014 |
27349 |
476.36 |
Jun 11 2014 |
18270 |
469.08 |
Jun 11 2014 |
24969 |
458.61 |
Jun 04 2014 |
18411 |
469.08 |
Jun 04 2014 |
25163 |
458.61 |
May 28 2014 |
23525 |
448.15 |
May 21 2014 |
23624 |
448.15 |
May 14 2014 |
23716 |
448.15 |
May 07 2014 |
23426 |
448.15 |
Apr 30 2014 |
23984 |
448.15 |
Apr 23 2014 |
17669 |
457.82 |
Apr 23 2014 |
25041 |
452.98 |
Apr 16 2014 |
17648 |
457.82 |
Apr 16 2014 |
24873 |
452.98 |
Apr 09 2014 |
21226 |
484.54 |
Apr 09 2014 |
28210 |
472.41 |
Apr 02 2014 |
21223 |
484.54 |
Apr 02 2014 |
29466 |
484.54 |
Mar 26 2014 |
20796 |
484.54 |
Mar 26 2014 |
29397 |
484.54 |
Mar 19 2014 |
20714 |
484.54 |
Mar 19 2014 |
29371 |
484.54 |
Mar 12 2014 |
20723 |
484.54 |
Mar 12 2014 |
29397 |
484.54 |
Mar 05 2014 |
20362 |
484.54 |
Mar 05 2014 |
29218 |
484.54 |
Feb 26 2014 |
20226 |
484.54 |
Feb 26 2014 |
29137 |
484.54 |
Feb 19 2014 |
20312 |
484.54 |
Feb 19 2014 |
29152 |
484.54 |
Feb 12 2014 |
20281 |
484.54 |
Feb 12 2014 |
29074 |
484.54 |
Feb 05 2014 |
20308 |
484.54 |
Feb 05 2014 |
29187 |
484.54 |
Jan 29 2014 |
20191 |
484.54 |
Jan 29 2014 |
29201 |
484.54 |
Jan 22 2014 |
20091 |
484.54 |
Jan 22 2014 |
29063 |
484.54 |
Jan 15 2014 |
20107 |
484.54 |
Jan 15 2014 |
29127 |
484.54 |
Jan 08 2014 |
19971 |
484.54 |
Jan 08 2014 |
29037 |
484.54 |
Jan 01 2014 |
19971 |
484.54 |
Jan 01 2014 |
29043 |
484.54 |
Dec 25 2013 |
19971 |
484.54 |
Dec 25 2013 |
29054 |
484.54 |
Dec 18 2013 |
19971 |
484.54 |
Dec 18 2013 |
29054 |
484.54 |
Dec 11 2013 |
19972 |
484.54 |
Dec 11 2013 |
29055 |
484.54 |
Dec 04 2013 |
19973 |
484.54 |
Dec 04 2013 |
29058 |
484.54 |
Nov 27 2013 |
19973 |
484.54 |
Nov 27 2013 |
29058 |
484.54 |
Nov 20 2013 |
19973 |
484.54 |
Nov 20 2013 |
29059 |
484.54 |
Nov 13 2013 |
19974 |
484.54 |
Nov 13 2013 |
29061 |
484.54 |
Nov 06 2013 |
19974 |
484.54 |
Nov 06 2013 |
29062 |
484.54 |
Oct 30 2013 |
19974 |
484.54 |
Oct 30 2013 |
29060 |
484.54 |
Oct 23 2013 |
19965 |
484.54 |
Oct 23 2013 |
29059 |
484.54 |
Oct 16 2013 |
19977 |
484.54 |
Oct 16 2013 |
29024 |
484.54 |
Oct 09 2013 |
19723 |
484.54 |
Oct 09 2013 |
28771 |
484.54 |
Oct 02 2013 |
19777 |
484.54 |
Oct 02 2013 |
28843 |
484.54 |
Sep 25 2013 |
19764 |
484.54 |
Sep 25 2013 |
28806 |
484.54 |
Sep 18 2013 |
19583 |
484.54 |
Sep 18 2013 |
28537 |
484.54 |
Sep 11 2013 |
19536 |
484.54 |
Sep 11 2013 |
28344 |
484.54 |
Sep 04 2013 |
19726 |
484.54 |
Sep 04 2013 |
28515 |
484.54 |
Aug 28 2013 |
19623 |
484.54 |
Aug 28 2013 |
28419 |
484.54 |
Aug 21 2013 |
19742 |
484.54 |
Aug 21 2013 |
28628 |
484.54 |
Aug 14 2013 |
19772 |
484.54 |
Aug 14 2013 |
28352 |
484.54 |
Aug 07 2013 |
19765 |
484.54 |
Aug 07 2013 |
28611 |
484.54 |
Jul 31 2013 |
20117 |
484.54 |
Jul 31 2013 |
28983 |
484.54 |
Jul 24 2013 |
20010 |
484.54 |
Jul 24 2013 |
29144 |
484.54 |
Jul 17 2013 |
20067 |
484.54 |
Jul 17 2013 |
29253 |
484.54 |
Jul 10 2013 |
20213 |
484.54 |
Jul 10 2013 |
29540 |
484.54 |
Jul 03 2013 |
20176 |
484.54 |
Jul 03 2013 |
29526 |
484.54 |
Jun 26 2013 |
20087 |
484.54 |
Jun 26 2013 |
29717 |
484.54 |
Jun 19 2013 |
20292 |
484.54 |
Jun 19 2013 |
29734 |
484.54 |
Jun 12 2013 |
20339 |
484.54 |
Jun 12 2013 |
30020 |
484.54 |
Jun 05 2013 |
20187 |
484.54 |
Jun 05 2013 |
29728 |
484.54 |
May 29 2013 |
20078 |
484.54 |
May 29 2013 |
29735 |
484.54 |
May 22 2013 |
20447 |
484.54 |
May 22 2013 |
30281 |
484.54 |
May 15 2013 |
20401 |
484.54 |
May 15 2013 |
30296 |
484.54 |
May 08 2013 |
20408 |
484.54 |
May 08 2013 |
30232 |
484.54 |
May 01 2013 |
18013 |
456.15 |
May 01 2013 |
26327 |
456.15 |
Apr 24 2013 |
22344 |
511.25 |
Apr 24 2013 |
33692 |
511.25 |
Apr 17 2013 |
22455 |
511.25 |
Apr 17 2013 |
33737 |
511.25 |