| Apr 13 2016 |
21725 |
524.38 |
| Apr 13 2016 |
31808 |
524.38 |
| Apr 06 2016 |
22284 |
524.38 |
| Apr 06 2016 |
32184 |
524.38 |
| Mar 30 2016 |
22073 |
524.38 |
| Mar 30 2016 |
31971 |
524.38 |
| Mar 23 2016 |
22398 |
524.38 |
| Mar 23 2016 |
32056 |
524.38 |
| Mar 16 2016 |
22590 |
524.38 |
| Mar 16 2016 |
32099 |
524.38 |
| Mar 09 2016 |
22725 |
524.38 |
| Mar 09 2016 |
32151 |
524.38 |
| Mar 02 2016 |
22332 |
524.38 |
| Mar 02 2016 |
31802 |
524.38 |
| Feb 24 2016 |
22261 |
524.38 |
| Feb 24 2016 |
31626 |
524.38 |
| Feb 17 2016 |
22516 |
524.38 |
| Feb 17 2016 |
31925 |
524.38 |
| Feb 10 2016 |
22346 |
524.38 |
| Feb 10 2016 |
31802 |
524.38 |
| Feb 03 2016 |
22320 |
524.38 |
| Feb 03 2016 |
31768 |
524.38 |
| Jan 27 2016 |
22361 |
524.38 |
| Jan 27 2016 |
31698 |
524.38 |
| Jan 20 2016 |
22357 |
524.38 |
| Jan 20 2016 |
31693 |
524.38 |
| Jan 13 2016 |
22384 |
524.38 |
| Jan 13 2016 |
31743 |
524.38 |
| Jan 06 2016 |
22384 |
524.38 |
| Jan 06 2016 |
31760 |
524.38 |
| Dec 30 2015 |
22384 |
524.38 |
| Dec 30 2015 |
31745 |
524.38 |
| Dec 23 2015 |
22382 |
524.38 |
| Dec 23 2015 |
31743 |
524.38 |
| Dec 16 2015 |
22383 |
524.38 |
| Dec 16 2015 |
31744 |
524.38 |
| Dec 09 2015 |
22384 |
524.38 |
| Dec 09 2015 |
31749 |
524.38 |
| Dec 02 2015 |
22385 |
524.38 |
| Dec 02 2015 |
31751 |
524.38 |
| Nov 25 2015 |
22385 |
524.38 |
| Nov 25 2015 |
31753 |
524.38 |
| Nov 18 2015 |
22384 |
524.38 |
| Nov 18 2015 |
31752 |
524.38 |
| Nov 11 2015 |
22355 |
524.38 |
| Nov 11 2015 |
31734 |
524.38 |
| Nov 04 2015 |
22355 |
524.38 |
| Nov 04 2015 |
31734 |
524.38 |
| Oct 28 2015 |
22357 |
524.38 |
| Oct 28 2015 |
31684 |
524.38 |
| Oct 21 2015 |
22276 |
524.38 |
| Oct 21 2015 |
31651 |
524.38 |
| Oct 14 2015 |
22262 |
524.38 |
| Oct 14 2015 |
31598 |
524.38 |
| Oct 07 2015 |
22302 |
524.38 |
| Oct 07 2015 |
31590 |
524.38 |
| Sep 30 2015 |
22317 |
524.38 |
| Sep 30 2015 |
31611 |
524.38 |
| Sep 23 2015 |
22431 |
524.38 |
| Sep 23 2015 |
31633 |
524.38 |
| Sep 16 2015 |
22193 |
524.38 |
| Sep 16 2015 |
31462 |
524.38 |
| Sep 09 2015 |
22154 |
524.38 |
| Sep 09 2015 |
31387 |
524.38 |
| Sep 02 2015 |
22262 |
524.38 |
| Sep 02 2015 |
31328 |
524.38 |
| Aug 26 2015 |
22453 |
524.38 |
| Aug 26 2015 |
31530 |
524.38 |
| Aug 19 2015 |
22703 |
524.38 |
| Aug 19 2015 |
31824 |
524.38 |
| Aug 12 2015 |
22670 |
524.38 |
| Aug 12 2015 |
31994 |
524.38 |
| Aug 05 2015 |
22752 |
524.38 |
| Aug 05 2015 |
31957 |
524.38 |
| Jul 29 2015 |
22703 |
524.38 |
| Jul 29 2015 |
32155 |
524.38 |
| Jul 22 2015 |
22670 |
524.38 |
| Jul 22 2015 |
32240 |
524.38 |
| Jul 15 2015 |
23025 |
524.38 |
| Jul 15 2015 |
32441 |
524.38 |
| Jul 08 2015 |
23123 |
524.38 |
| Jul 08 2015 |
32575 |
524.38 |
| Jul 01 2015 |
23273 |
524.38 |
| Jul 01 2015 |
32732 |
524.38 |
| Jun 24 2015 |
23308 |
524.38 |
| Jun 24 2015 |
32836 |
524.38 |
| Jun 17 2015 |
23163 |
524.38 |
| Jun 17 2015 |
32837 |
524.38 |
| Jun 10 2015 |
23433 |
524.38 |
| Jun 10 2015 |
32966 |
524.38 |
| Jun 03 2015 |
23592 |
524.38 |
| Jun 03 2015 |
33173 |
524.38 |
| May 27 2015 |
23371 |
524.38 |
| May 27 2015 |
32856 |
524.38 |
| May 20 2015 |
23457 |
524.38 |
| May 20 2015 |
32910 |
524.38 |
| May 13 2015 |
23759 |
524.38 |
| May 13 2015 |
33007 |
524.38 |
| May 06 2015 |
23562 |
524.38 |
| May 06 2015 |
32616 |
524.38 |
| Apr 29 2015 |
23886 |
524.38 |
| Apr 29 2015 |
32891 |
524.38 |
| Apr 22 2015 |
23963 |
524.38 |
| Apr 22 2015 |
33070 |
524.38 |
| Apr 01 2015 |
39257 |
594.28 |
| Mar 25 2015 |
38213 |
594.28 |
| Mar 18 2015 |
36588 |
594.28 |
| Mar 11 2015 |
37530 |
594.28 |
| Mar 04 2015 |
38003 |
594.28 |
| Feb 25 2015 |
37994 |
594.28 |
| Feb 18 2015 |
38110 |
594.28 |
| Feb 11 2015 |
38134 |
594.28 |
| Feb 04 2015 |
38139 |
594.28 |
| Jan 28 2015 |
38101 |
594.28 |
| Jan 21 2015 |
38152 |
594.28 |
| Jan 14 2015 |
38139 |
594.28 |
| Jan 07 2015 |
38132 |
594.28 |
| Dec 31 2014 |
38163 |
594.28 |
| Dec 24 2014 |
38163 |
594.28 |
| Dec 17 2014 |
38150 |
594.28 |
| Dec 10 2014 |
38151 |
594.28 |
| Dec 03 2014 |
38151 |
594.28 |
| Nov 26 2014 |
38151 |
594.28 |
| Nov 19 2014 |
38149 |
594.28 |
| Nov 12 2014 |
38152 |
594.28 |
| Nov 05 2014 |
38154 |
594.28 |
| Oct 29 2014 |
38148 |
594.28 |
| Oct 22 2014 |
38139 |
594.28 |
| Oct 15 2014 |
37996 |
594.28 |
| Oct 08 2014 |
37965 |
594.28 |
| Oct 01 2014 |
38045 |
594.28 |
| Sep 24 2014 |
38006 |
594.28 |
| Sep 17 2014 |
37858 |
594.28 |
| Sep 10 2014 |
37920 |
594.28 |
| Sep 03 2014 |
37947 |
594.28 |
| Aug 27 2014 |
38052 |
594.28 |
| Aug 20 2014 |
38081 |
594.28 |
| Aug 13 2014 |
38238 |
594.28 |
| Aug 06 2014 |
38421 |
594.28 |
| Jul 30 2014 |
38707 |
594.28 |
| Jul 23 2014 |
38384 |
594.28 |
| Jul 16 2014 |
38356 |
594.28 |
| Jul 09 2014 |
38458 |
594.28 |
| Jul 02 2014 |
38760 |
594.28 |
| Jun 25 2014 |
39015 |
594.28 |
| Jun 18 2014 |
39023 |
594.28 |
| Jun 11 2014 |
39173 |
594.28 |
| Jun 04 2014 |
39555 |
594.28 |
| May 28 2014 |
39298 |
594.28 |
| May 21 2014 |
39517 |
594.28 |
| May 14 2014 |
39728 |
594.28 |
| May 07 2014 |
39152 |
594.28 |
| Apr 30 2014 |
40053 |
594.28 |
| Apr 23 2014 |
40641 |
594.28 |
| Apr 16 2014 |
40259 |
594.28 |
| Apr 09 2014 |
28435 |
584.4 |
| Apr 09 2014 |
40740 |
589.34 |
| Apr 02 2014 |
28428 |
584.4 |
| Apr 02 2014 |
39744 |
584.4 |
| Mar 26 2014 |
27834 |
584.4 |
| Mar 26 2014 |
39609 |
584.4 |
| Mar 19 2014 |
27760 |
584.4 |
| Mar 19 2014 |
39629 |
584.4 |
| Mar 12 2014 |
27694 |
584.4 |
| Mar 12 2014 |
39607 |
584.4 |
| Mar 05 2014 |
27088 |
584.4 |
| Mar 05 2014 |
39255 |
584.4 |
| Feb 26 2014 |
26899 |
584.4 |
| Feb 26 2014 |
39132 |
584.4 |
| Feb 19 2014 |
27074 |
584.4 |
| Feb 19 2014 |
39153 |
584.4 |
| Feb 12 2014 |
27034 |
584.4 |
| Feb 12 2014 |
39050 |
584.4 |
| Feb 05 2014 |
27088 |
584.4 |
| Feb 05 2014 |
39193 |
584.4 |
| Jan 29 2014 |
26889 |
584.4 |
| Jan 29 2014 |
39182 |
584.4 |
| Jan 22 2014 |
26747 |
584.4 |
| Jan 22 2014 |
38960 |
584.4 |
| Jan 15 2014 |
26770 |
584.4 |
| Jan 15 2014 |
39049 |
584.4 |
| Jan 08 2014 |
26633 |
584.4 |
| Jan 08 2014 |
38971 |
584.4 |
| Jan 01 2014 |
26633 |
584.4 |
| Jan 01 2014 |
38976 |
584.4 |
| Dec 25 2013 |
26633 |
584.4 |
| Dec 25 2013 |
39005 |
584.4 |
| Dec 18 2013 |
26633 |
584.4 |
| Dec 18 2013 |
39005 |
584.4 |
| Dec 11 2013 |
26634 |
584.4 |
| Dec 11 2013 |
39006 |
584.4 |
| Dec 04 2013 |
26635 |
584.4 |
| Dec 04 2013 |
39009 |
584.4 |
| Nov 27 2013 |
26635 |
584.4 |
| Nov 27 2013 |
39009 |
584.4 |
| Nov 20 2013 |
26635 |
584.4 |
| Nov 20 2013 |
39010 |
584.4 |
| Nov 13 2013 |
26636 |
584.4 |
| Nov 13 2013 |
39011 |
584.4 |
| Nov 06 2013 |
26636 |
584.4 |
| Nov 06 2013 |
39012 |
584.4 |
| Oct 30 2013 |
26636 |
584.4 |
| Oct 30 2013 |
39010 |
584.4 |
| Oct 23 2013 |
26624 |
584.4 |
| Oct 23 2013 |
39005 |
584.4 |
| Oct 16 2013 |
26612 |
584.4 |
| Oct 16 2013 |
38912 |
584.4 |
| Oct 09 2013 |
26253 |
584.4 |
| Oct 09 2013 |
38496 |
584.4 |
| Oct 02 2013 |
26391 |
584.4 |
| Oct 02 2013 |
38654 |
584.4 |
| Sep 25 2013 |
26382 |
584.4 |
| Sep 25 2013 |
38616 |
584.4 |
| Sep 18 2013 |
26163 |
584.4 |
| Sep 18 2013 |
38249 |
584.4 |
| Sep 11 2013 |
26078 |
584.4 |
| Sep 11 2013 |
37985 |
584.4 |
| Sep 04 2013 |
26295 |
584.4 |
| Sep 04 2013 |
38156 |
584.4 |
| Aug 28 2013 |
26075 |
584.4 |
| Aug 28 2013 |
37868 |
584.4 |
| Aug 21 2013 |
26167 |
584.4 |
| Aug 21 2013 |
38133 |
584.4 |
| Aug 14 2013 |
26178 |
584.4 |
| Aug 14 2013 |
37839 |
584.4 |
| Aug 07 2013 |
26126 |
584.4 |
| Aug 07 2013 |
38122 |
584.4 |
| Jul 31 2013 |
26651 |
584.4 |
| Jul 31 2013 |
38736 |
584.4 |
| Jul 24 2013 |
26560 |
584.4 |
| Jul 24 2013 |
38989 |
584.4 |
| Jul 17 2013 |
26611 |
584.4 |
| Jul 17 2013 |
39165 |
584.4 |
| Jul 10 2013 |
26861 |
584.4 |
| Jul 10 2013 |
39548 |
584.4 |
| Jul 03 2013 |
26791 |
584.4 |
| Jul 03 2013 |
39544 |
584.4 |
| Jun 26 2013 |
26685 |
584.4 |
| Jun 26 2013 |
39694 |
584.4 |
| Jun 19 2013 |
26925 |
584.4 |
| Jun 19 2013 |
39710 |
584.4 |
| Jun 12 2013 |
26958 |
584.4 |
| Jun 12 2013 |
40024 |
584.4 |
| Jun 05 2013 |
26637 |
584.4 |
| Jun 05 2013 |
39556 |
584.4 |
| May 29 2013 |
26505 |
584.4 |
| May 29 2013 |
39610 |
584.4 |
| May 22 2013 |
27013 |
584.4 |
| May 22 2013 |
40406 |
584.4 |
| May 15 2013 |
26950 |
584.4 |
| May 15 2013 |
40428 |
584.4 |
| May 08 2013 |
26954 |
584.4 |
| May 08 2013 |
40359 |
584.4 |
| May 01 2013 |
27372 |
584.4 |
| May 01 2013 |
40626 |
584.4 |
| Apr 24 2013 |
26498 |
584.4 |
| Apr 24 2013 |
40299 |
584.4 |
| Apr 17 2013 |
26638 |
584.4 |
| Apr 17 2013 |
40360 |
584.4 |
