| Aug 11 2017 |
249 |
264.06 |
| Aug 11 2017 |
459 |
264.06 |
| Aug 04 2017 |
247 |
264.06 |
| Aug 04 2017 |
455 |
264.06 |
| Jul 28 2017 |
251 |
264.06 |
| Jul 28 2017 |
462 |
264.06 |
| Jul 21 2017 |
261 |
264.06 |
| Jul 21 2017 |
487 |
264.06 |
| Jul 14 2017 |
270 |
264.06 |
| Jul 14 2017 |
488 |
264.06 |
| Jul 07 2017 |
262 |
264.06 |
| Jul 07 2017 |
491 |
264.06 |
| Jun 30 2017 |
264 |
264.06 |
| Jun 30 2017 |
494 |
264.06 |
| Jun 23 2017 |
287 |
264.06 |
| Jun 23 2017 |
479 |
264.06 |
| Jun 16 2017 |
283 |
264.06 |
| Jun 16 2017 |
478 |
264.06 |
| Jun 09 2017 |
252 |
264.06 |
| Jun 09 2017 |
458 |
264.06 |
| Jun 02 2017 |
309 |
264.06 |
| Jun 02 2017 |
517 |
264.06 |
| May 26 2017 |
315 |
264.06 |
| May 26 2017 |
515 |
264.06 |
| May 19 2017 |
319 |
264.06 |
| May 19 2017 |
520 |
264.06 |
| May 12 2017 |
315 |
264.06 |
| May 12 2017 |
518 |
264.06 |
| May 05 2017 |
329 |
264.06 |
| May 05 2017 |
564 |
264.06 |
| Apr 28 2017 |
337 |
264.06 |
| Apr 28 2017 |
579 |
264.06 |
| Apr 21 2017 |
356 |
264.06 |
| Apr 21 2017 |
594 |
264.06 |
| Apr 14 2017 |
364 |
264.06 |
| Apr 14 2017 |
603 |
264.06 |
| Apr 07 2017 |
369 |
264.06 |
| Apr 07 2017 |
525 |
264.06 |
| Mar 31 2017 |
373 |
264.06 |
| Mar 31 2017 |
538 |
264.06 |
| Mar 24 2017 |
367 |
264.06 |
| Mar 24 2017 |
526 |
264.06 |
| Mar 17 2017 |
370 |
264.06 |
| Mar 17 2017 |
525 |
264.06 |
| Mar 10 2017 |
365 |
264.06 |
| Mar 10 2017 |
541 |
264.06 |
| Mar 03 2017 |
366 |
264.06 |
| Mar 03 2017 |
542 |
264.06 |
| Feb 24 2017 |
383 |
264.06 |
| Feb 24 2017 |
557 |
264.06 |
| Feb 17 2017 |
388 |
264.06 |
| Feb 17 2017 |
560 |
264.06 |
| Feb 10 2017 |
395 |
264.06 |
| Feb 10 2017 |
561 |
264.06 |
| Feb 03 2017 |
396 |
264.06 |
| Feb 03 2017 |
566 |
264.06 |
| Jan 27 2017 |
397 |
264.06 |
| Jan 27 2017 |
567 |
264.06 |
| Jan 20 2017 |
397 |
264.06 |
| Jan 20 2017 |
565 |
264.06 |
| Jan 13 2017 |
397 |
264.06 |
| Jan 13 2017 |
565 |
264.06 |
| Jan 06 2017 |
397 |
264.06 |
| Jan 06 2017 |
566 |
264.06 |
| Dec 30 2016 |
397 |
264.06 |
| Dec 30 2016 |
567 |
264.06 |
| Dec 23 2016 |
397 |
264.06 |
| Dec 23 2016 |
567 |
264.06 |
| Dec 16 2016 |
397 |
264.06 |
| Dec 16 2016 |
567 |
264.06 |
| Dec 09 2016 |
397 |
264.06 |
| Dec 09 2016 |
567 |
264.06 |
| Dec 02 2016 |
397 |
264.06 |
| Dec 02 2016 |
567 |
264.06 |
| Nov 25 2016 |
397 |
264.06 |
| Nov 25 2016 |
567 |
264.06 |
| Nov 18 2016 |
397 |
264.06 |
| Nov 18 2016 |
567 |
264.06 |
| Nov 11 2016 |
398 |
264.06 |
| Nov 11 2016 |
567 |
264.06 |
| Nov 04 2016 |
398 |
264.06 |
| Nov 04 2016 |
567 |
264.06 |
| Oct 28 2016 |
397 |
264.06 |
| Oct 28 2016 |
566 |
264.06 |
| Oct 21 2016 |
398 |
264.06 |
| Oct 21 2016 |
568 |
264.06 |
| Oct 14 2016 |
400 |
264.06 |
| Oct 14 2016 |
569 |
264.06 |
| Oct 07 2016 |
401 |
264.06 |
| Oct 07 2016 |
570 |
264.06 |
| Sep 30 2016 |
401 |
264.06 |
| Sep 30 2016 |
569 |
264.06 |
| Sep 23 2016 |
396 |
264.06 |
| Sep 23 2016 |
567 |
264.06 |
| Sep 16 2016 |
395 |
264.06 |
| Sep 16 2016 |
580 |
264.06 |
| Sep 09 2016 |
397 |
264.06 |
| Sep 09 2016 |
608 |
264.06 |
| Sep 02 2016 |
405 |
264.06 |
| Sep 02 2016 |
625 |
264.06 |
| Aug 26 2016 |
412 |
264.06 |
| Aug 26 2016 |
633 |
264.06 |
| Aug 19 2016 |
415 |
264.06 |
| Aug 19 2016 |
634 |
264.06 |
| Aug 05 2015 |
3692 |
330.86 |
| Aug 05 2015 |
6316 |
330.86 |
| Jul 29 2015 |
3706 |
330.86 |
| Jul 29 2015 |
6378 |
330.86 |
| Jul 22 2015 |
3712 |
330.86 |
| Jul 22 2015 |
6356 |
330.86 |
| Jul 15 2015 |
3878 |
330.86 |
| Jul 15 2015 |
6479 |
330.86 |
| Jul 08 2015 |
3898 |
330.86 |
| Jul 08 2015 |
6580 |
330.86 |
| Jul 01 2015 |
3936 |
330.86 |
| Jul 01 2015 |
6615 |
330.86 |
| Jun 24 2015 |
3973 |
330.86 |
| Jun 24 2015 |
6676 |
330.86 |
| Jun 17 2015 |
3978 |
330.86 |
| Jun 17 2015 |
6778 |
330.86 |
| Jun 10 2015 |
3988 |
330.86 |
| Jun 10 2015 |
6695 |
330.86 |
| Jun 03 2015 |
4070 |
330.86 |
| Jun 03 2015 |
6827 |
330.86 |
| May 27 2015 |
4024 |
330.86 |
| May 27 2015 |
6816 |
330.86 |
| May 20 2015 |
4077 |
330.86 |
| May 20 2015 |
6883 |
330.86 |
| May 13 2015 |
4131 |
330.86 |
| May 13 2015 |
6908 |
330.86 |
| May 06 2015 |
4057 |
330.86 |
| May 06 2015 |
6724 |
330.86 |
| Apr 29 2015 |
4131 |
330.86 |
| Apr 29 2015 |
6814 |
330.86 |
| Apr 22 2015 |
4179 |
330.86 |
| Apr 22 2015 |
6843 |
330.86 |
| Apr 15 2015 |
4218 |
330.86 |
| Apr 15 2015 |
6904 |
330.86 |
| Apr 08 2015 |
4224 |
330.86 |
| Apr 08 2015 |
6946 |
330.86 |
| Apr 01 2015 |
4269 |
330.86 |
| Apr 01 2015 |
7054 |
330.86 |
| Mar 25 2015 |
4074 |
330.86 |
| Mar 25 2015 |
6864 |
330.86 |
| Mar 18 2015 |
4008 |
330.86 |
| Mar 18 2015 |
6789 |
330.86 |
| Mar 11 2015 |
4092 |
330.86 |
| Mar 11 2015 |
7060 |
330.86 |
| Mar 04 2015 |
4176 |
330.86 |
| Mar 04 2015 |
7137 |
330.86 |
| Feb 25 2015 |
4213 |
330.86 |
| Feb 25 2015 |
7154 |
330.86 |
| Feb 18 2015 |
4304 |
330.86 |
| Feb 18 2015 |
7233 |
330.86 |
| Feb 11 2015 |
4345 |
330.86 |
| Feb 11 2015 |
7253 |
330.86 |
| Feb 04 2015 |
4363 |
330.86 |
| Feb 04 2015 |
7268 |
330.86 |
| Jan 28 2015 |
4366 |
330.86 |
| Jan 28 2015 |
7289 |
330.86 |
| Jan 21 2015 |
4382 |
330.86 |
| Jan 21 2015 |
7313 |
330.86 |
| Jan 14 2015 |
4386 |
330.86 |
| Jan 14 2015 |
7324 |
330.86 |
| Jan 07 2015 |
4386 |
330.86 |
| Jan 07 2015 |
7318 |
330.86 |
| Dec 31 2014 |
4386 |
330.86 |
| Dec 31 2014 |
7317 |
330.86 |
| Dec 24 2014 |
4386 |
330.86 |
| Dec 24 2014 |
7317 |
330.86 |
| Dec 17 2014 |
4386 |
330.86 |
| Dec 17 2014 |
7317 |
330.86 |
| Dec 10 2014 |
4386 |
330.86 |
| Dec 10 2014 |
7317 |
330.86 |
| Dec 03 2014 |
4386 |
330.86 |
| Dec 03 2014 |
7317 |
330.86 |
| Nov 26 2014 |
4386 |
330.86 |
| Nov 26 2014 |
7317 |
330.86 |
| Nov 19 2014 |
4386 |
330.86 |
| Nov 19 2014 |
7317 |
330.86 |
| Nov 12 2014 |
4386 |
330.86 |
| Nov 12 2014 |
7317 |
330.86 |
| Nov 05 2014 |
4386 |
330.86 |
| Nov 05 2014 |
7317 |
330.86 |
| Oct 29 2014 |
4387 |
330.86 |
| Oct 29 2014 |
7317 |
330.86 |
| Oct 22 2014 |
4389 |
330.86 |
| Oct 22 2014 |
7329 |
330.86 |
| Oct 15 2014 |
4379 |
330.86 |
| Oct 15 2014 |
7325 |
330.86 |
| Oct 08 2014 |
4391 |
330.86 |
| Oct 08 2014 |
7332 |
330.86 |
| Oct 01 2014 |
4394 |
330.86 |
| Oct 01 2014 |
7340 |
330.86 |
| Sep 24 2014 |
4396 |
330.86 |
| Sep 24 2014 |
7326 |
330.86 |
| Sep 17 2014 |
4383 |
330.86 |
| Sep 17 2014 |
7335 |
330.86 |
| Sep 10 2014 |
4397 |
330.86 |
| Sep 10 2014 |
7332 |
330.86 |
| Sep 03 2014 |
4402 |
330.86 |
| Sep 03 2014 |
7362 |
330.86 |
| Aug 27 2014 |
4336 |
330.86 |
| Aug 27 2014 |
7366 |
330.86 |
| Aug 20 2014 |
4346 |
330.86 |
| Aug 20 2014 |
7393 |
330.86 |
| May 07 2014 |
19191 |
481.41 |
| May 07 2014 |
28224 |
481.41 |
| Apr 30 2014 |
19800 |
481.41 |
| Apr 30 2014 |
28892 |
481.41 |
| Apr 23 2014 |
20191 |
481.41 |
| Apr 23 2014 |
29285 |
481.41 |
| Apr 16 2014 |
20175 |
481.41 |
| Apr 16 2014 |
29099 |
481.41 |
| Apr 09 2014 |
18575 |
460.64 |
| Apr 09 2014 |
26464 |
460.64 |
| Apr 02 2014 |
18624 |
460.64 |
| Apr 02 2014 |
26009 |
460.64 |
| Mar 26 2014 |
18226 |
460.64 |
| Mar 26 2014 |
25947 |
460.64 |
| Mar 19 2014 |
18123 |
460.64 |
| Mar 19 2014 |
25904 |
460.64 |
| Mar 12 2014 |
18140 |
460.64 |
| Mar 12 2014 |
25905 |
460.64 |
| Mar 05 2014 |
17864 |
460.64 |
| Mar 05 2014 |
25780 |
460.64 |
| Feb 26 2014 |
17792 |
460.64 |
| Feb 26 2014 |
25734 |
460.64 |
| Feb 19 2014 |
17890 |
460.64 |
| Feb 19 2014 |
25765 |
460.64 |
| Feb 12 2014 |
17858 |
460.64 |
| Feb 12 2014 |
25703 |
460.64 |
| Feb 05 2014 |
17896 |
460.64 |
| Feb 05 2014 |
25830 |
460.64 |
| Jan 29 2014 |
17799 |
460.64 |
| Jan 29 2014 |
25840 |
460.64 |
| Jan 22 2014 |
17720 |
460.64 |
| Jan 22 2014 |
25730 |
460.64 |
| Jan 15 2014 |
17735 |
460.64 |
| Jan 15 2014 |
25784 |
460.64 |
| Jan 08 2014 |
17608 |
460.64 |
| Jan 08 2014 |
25694 |
460.64 |
| Jan 01 2014 |
17608 |
460.64 |
| Jan 01 2014 |
25696 |
460.64 |
| Dec 25 2013 |
17608 |
460.64 |
| Dec 25 2013 |
25706 |
460.64 |
| Dec 18 2013 |
17608 |
460.64 |
| Dec 18 2013 |
25706 |
460.64 |
| Dec 11 2013 |
17609 |
460.64 |
| Dec 11 2013 |
25707 |
460.64 |
| Dec 04 2013 |
17610 |
460.64 |
| Dec 04 2013 |
25708 |
460.64 |
| Nov 27 2013 |
17610 |
460.64 |
| Nov 27 2013 |
25708 |
460.64 |
| Nov 20 2013 |
17610 |
460.64 |
| Nov 20 2013 |
25709 |
460.64 |
| Nov 13 2013 |
17611 |
460.64 |
| Nov 13 2013 |
25710 |
460.64 |
| Nov 06 2013 |
17611 |
460.64 |
| Nov 06 2013 |
25710 |
460.64 |
| Oct 30 2013 |
17611 |
460.64 |
| Oct 30 2013 |
25708 |
460.64 |
| Oct 23 2013 |
17605 |
460.64 |
| Oct 23 2013 |
25706 |
460.64 |
| Oct 16 2013 |
17624 |
460.64 |
| Oct 16 2013 |
25679 |
460.64 |
| Oct 09 2013 |
17410 |
460.64 |
| Oct 09 2013 |
25494 |
460.64 |
| Oct 02 2013 |
17450 |
460.64 |
| Oct 02 2013 |
25550 |
460.64 |
| Sep 25 2013 |
17431 |
460.64 |
| Sep 25 2013 |
25501 |
460.64 |
| Sep 18 2013 |
17270 |
460.64 |
| Sep 18 2013 |
25258 |
460.64 |
| Sep 11 2013 |
17240 |
460.64 |
| Sep 11 2013 |
25093 |
460.64 |
| Sep 04 2013 |
17416 |
460.64 |
| Sep 04 2013 |
25255 |
460.64 |
| Aug 28 2013 |
17345 |
460.64 |
| Aug 28 2013 |
25176 |
460.64 |
| Aug 21 2013 |
17456 |
460.64 |
| Aug 21 2013 |
25343 |
460.64 |
| Aug 14 2013 |
17478 |
460.64 |
| Aug 14 2013 |
25073 |
460.64 |
| Aug 07 2013 |
17469 |
460.64 |
| Aug 07 2013 |
25300 |
460.64 |
| Jul 31 2013 |
17777 |
460.64 |
| Jul 31 2013 |
25609 |
460.64 |
| Jul 24 2013 |
17684 |
460.64 |
| Jul 24 2013 |
25730 |
460.64 |
| Jul 17 2013 |
17729 |
460.64 |
| Jul 17 2013 |
25834 |
460.64 |
| Jul 10 2013 |
17862 |
460.64 |
| Jul 10 2013 |
26128 |
460.64 |
| Jul 03 2013 |
17832 |
460.64 |
| Jul 03 2013 |
26122 |
460.64 |
| Jun 26 2013 |
17773 |
460.64 |
| Jun 26 2013 |
26318 |
460.64 |
| Jun 19 2013 |
17958 |
460.64 |
| Jun 19 2013 |
26291 |
460.64 |
| Jun 12 2013 |
18024 |
460.64 |
| Jun 12 2013 |
26591 |
460.64 |
| Jun 05 2013 |
17914 |
460.64 |
| Jun 05 2013 |
26356 |
460.64 |
| May 29 2013 |
17807 |
460.64 |
| May 29 2013 |
26371 |
460.64 |
| May 22 2013 |
18107 |
460.64 |
| May 22 2013 |
26842 |
460.64 |
| May 15 2013 |
18127 |
460.64 |
| May 15 2013 |
26855 |
460.64 |
| May 08 2013 |
15928 |
439.87 |
| May 08 2013 |
23587 |
439.87 |
| May 01 2013 |
16264 |
439.87 |
| May 01 2013 |
23788 |
439.87 |
| Apr 24 2013 |
15844 |
439.87 |
| Apr 24 2013 |
23665 |
439.87 |
| Apr 17 2013 |
15927 |
439.87 |
| Apr 17 2013 |
23673 |
439.87 |
