| Jun 02 2017 |
20612 |
528.88 |
| Jun 02 2017 |
27464 |
528.88 |
| May 26 2017 |
20813 |
528.88 |
| May 26 2017 |
27594 |
528.88 |
| May 19 2017 |
20860 |
528.88 |
| May 19 2017 |
27955 |
528.88 |
| May 12 2017 |
21033 |
528.88 |
| May 12 2017 |
28079 |
528.88 |
| May 05 2017 |
21000 |
528.88 |
| May 05 2017 |
28048 |
528.88 |
| Apr 28 2017 |
20705 |
528.88 |
| Apr 28 2017 |
27688 |
528.88 |
| Apr 21 2017 |
20999 |
528.88 |
| Apr 21 2017 |
27995 |
528.88 |
| Apr 14 2017 |
21003 |
528.88 |
| Apr 14 2017 |
27968 |
528.88 |
| Apr 07 2017 |
21157 |
528.88 |
| Apr 07 2017 |
27654 |
528.88 |
| Mar 31 2017 |
21503 |
528.88 |
| Mar 31 2017 |
27841 |
528.88 |
| Mar 24 2017 |
21225 |
528.88 |
| Mar 24 2017 |
27359 |
528.88 |
| Mar 17 2017 |
21327 |
528.88 |
| Mar 17 2017 |
27567 |
528.88 |
| Mar 10 2017 |
20593 |
517.37 |
| Mar 10 2017 |
26348 |
517.37 |
| Mar 03 2017 |
20486 |
517.37 |
| Mar 03 2017 |
26210 |
517.37 |
| Feb 24 2017 |
20351 |
517.37 |
| Feb 24 2017 |
26231 |
517.37 |
| Feb 17 2017 |
20092 |
517.37 |
| Feb 17 2017 |
26189 |
517.37 |
| Feb 10 2017 |
20115 |
517.37 |
| Feb 10 2017 |
26300 |
517.37 |
| Feb 03 2017 |
20119 |
517.37 |
| Feb 03 2017 |
26237 |
517.37 |
| Jan 27 2017 |
20141 |
517.37 |
| Jan 27 2017 |
26239 |
517.37 |
| Jan 20 2017 |
20120 |
517.37 |
| Jan 20 2017 |
26192 |
517.37 |
| Jan 13 2017 |
20131 |
517.37 |
| Jan 13 2017 |
26161 |
517.37 |
| Jan 06 2017 |
20135 |
517.37 |
| Jan 06 2017 |
26166 |
517.37 |
| Dec 30 2016 |
20145 |
517.37 |
| Dec 30 2016 |
26176 |
517.37 |
| Dec 23 2016 |
20145 |
517.37 |
| Dec 23 2016 |
26176 |
517.37 |
| Dec 16 2016 |
20135 |
517.37 |
| Dec 16 2016 |
26174 |
517.37 |
| Dec 09 2016 |
20135 |
517.37 |
| Dec 09 2016 |
26171 |
517.37 |
| Dec 02 2016 |
20135 |
517.37 |
| Dec 02 2016 |
26171 |
517.37 |
| Nov 25 2016 |
20131 |
517.37 |
| Nov 25 2016 |
26168 |
517.37 |
| Nov 18 2016 |
20131 |
517.37 |
| Nov 18 2016 |
26168 |
517.37 |
| Nov 11 2016 |
20131 |
517.37 |
| Nov 11 2016 |
26140 |
517.37 |
| Nov 04 2016 |
20131 |
517.37 |
| Nov 04 2016 |
26140 |
517.37 |
| Oct 28 2016 |
20132 |
517.37 |
| Oct 28 2016 |
26154 |
517.37 |
| Oct 21 2016 |
20133 |
517.37 |
| Oct 21 2016 |
26175 |
517.37 |
| Oct 14 2016 |
20058 |
517.37 |
| Oct 14 2016 |
26135 |
517.37 |
| Oct 07 2016 |
20086 |
517.37 |
| Oct 07 2016 |
26168 |
517.37 |
| Sep 30 2016 |
20143 |
517.37 |
| Sep 30 2016 |
26202 |
517.37 |
| Sep 23 2016 |
20188 |
517.37 |
| Sep 23 2016 |
26023 |
517.37 |
| Sep 16 2016 |
20299 |
517.37 |
| Sep 16 2016 |
26048 |
517.37 |
| Sep 09 2016 |
20383 |
517.37 |
| Sep 09 2016 |
26127 |
517.37 |
| Sep 02 2016 |
20542 |
517.37 |
| Sep 02 2016 |
26267 |
517.37 |
| Aug 26 2016 |
20596 |
517.37 |
| Aug 26 2016 |
26079 |
517.37 |
| Aug 19 2016 |
20632 |
517.37 |
| Aug 19 2016 |
26085 |
517.37 |
| Aug 12 2016 |
20909 |
517.37 |
| Aug 12 2016 |
28276 |
517.37 |
| Aug 05 2016 |
20786 |
517.37 |
| Aug 05 2016 |
28400 |
517.37 |
| Jul 29 2016 |
20844 |
517.37 |
| Jul 29 2016 |
28627 |
517.37 |
| Jul 22 2016 |
21115 |
517.37 |
| Jul 22 2016 |
28910 |
517.37 |
| Jun 22 2016 |
21368 |
517.37 |
| Jun 22 2016 |
29939 |
517.37 |
| Jun 15 2016 |
21423 |
517.37 |
| Jun 15 2016 |
30280 |
517.37 |
| Jun 08 2016 |
17244 |
469.26 |
| Jun 08 2016 |
23935 |
469.26 |
| Jun 01 2016 |
17310 |
469.26 |
| Jun 01 2016 |
24226 |
469.26 |
| May 25 2016 |
17227 |
469.26 |
| May 25 2016 |
24076 |
469.26 |
| May 18 2016 |
17403 |
469.26 |
| May 18 2016 |
24302 |
469.26 |
| May 11 2016 |
17323 |
469.26 |
| May 11 2016 |
24345 |
469.26 |
| May 04 2016 |
19341 |
492.21 |
| May 04 2016 |
27413 |
492.21 |
| Apr 27 2016 |
19718 |
492.21 |
| Apr 27 2016 |
27797 |
492.21 |
| Apr 20 2016 |
19730 |
492.21 |
| Apr 20 2016 |
27786 |
492.21 |
| Apr 13 2016 |
19576 |
492.21 |
| Apr 13 2016 |
27711 |
492.21 |
| Apr 06 2016 |
19681 |
492.21 |
| Apr 06 2016 |
28005 |
492.21 |
| Mar 30 2016 |
19571 |
492.21 |
| Mar 30 2016 |
27845 |
492.21 |
| Mar 23 2016 |
19549 |
492.21 |
| Mar 23 2016 |
27952 |
492.21 |
| Mar 16 2016 |
19493 |
492.21 |
| Mar 16 2016 |
27994 |
492.21 |
| Mar 09 2016 |
19779 |
497.06 |
| Mar 09 2016 |
28742 |
497.06 |
| Mar 02 2016 |
19730 |
497.06 |
| Mar 02 2016 |
28462 |
497.06 |
| Feb 24 2016 |
19633 |
497.06 |
| Feb 24 2016 |
28313 |
497.06 |
| Feb 17 2016 |
19732 |
497.06 |
| Feb 17 2016 |
28607 |
497.06 |
| Feb 10 2016 |
19675 |
497.06 |
| Feb 10 2016 |
28505 |
497.06 |
| Feb 03 2016 |
19659 |
497.06 |
| Feb 03 2016 |
28474 |
497.06 |
| Jan 27 2016 |
19575 |
497.06 |
| Jan 27 2016 |
28442 |
497.06 |
| Jan 20 2016 |
19617 |
497.06 |
| Jan 20 2016 |
28438 |
497.06 |
| Jan 13 2016 |
19668 |
497.06 |
| Jan 13 2016 |
28483 |
497.06 |
| Jan 06 2016 |
19680 |
497.06 |
| Jan 06 2016 |
28497 |
497.06 |
| Dec 30 2015 |
19665 |
497.06 |
| Dec 30 2015 |
28483 |
497.06 |
| Dec 23 2015 |
19664 |
497.06 |
| Dec 23 2015 |
28482 |
497.06 |
| Dec 16 2015 |
19664 |
497.06 |
| Dec 16 2015 |
28482 |
497.06 |
| Dec 09 2015 |
19674 |
497.06 |
| Dec 09 2015 |
28487 |
497.06 |
| Dec 02 2015 |
19675 |
497.06 |
| Dec 02 2015 |
28489 |
497.06 |
| Nov 25 2015 |
19675 |
497.06 |
| Nov 25 2015 |
28490 |
497.06 |
| Nov 18 2015 |
19675 |
497.06 |
| Nov 18 2015 |
28489 |
497.06 |
| Nov 11 2015 |
19675 |
497.06 |
| Nov 11 2015 |
28468 |
497.06 |
| Nov 04 2015 |
19675 |
497.06 |
| Nov 04 2015 |
28468 |
497.06 |
| Oct 28 2015 |
19640 |
497.06 |
| Oct 28 2015 |
28429 |
497.06 |
| Oct 21 2015 |
19660 |
497.06 |
| Oct 21 2015 |
28390 |
497.06 |
| Oct 14 2015 |
19645 |
497.06 |
| Oct 14 2015 |
28362 |
497.06 |
| Oct 07 2015 |
19587 |
497.06 |
| Oct 07 2015 |
28366 |
497.06 |
| Sep 30 2015 |
19584 |
497.06 |
| Sep 30 2015 |
28381 |
497.06 |
| Sep 23 2015 |
19557 |
497.06 |
| Sep 23 2015 |
28418 |
497.06 |
| Sep 16 2015 |
19531 |
497.06 |
| Sep 16 2015 |
28271 |
497.06 |
| Sep 09 2015 |
19491 |
497.06 |
| Sep 09 2015 |
28206 |
497.06 |
| Sep 02 2015 |
19303 |
497.06 |
| Sep 02 2015 |
28150 |
497.06 |
| Aug 26 2015 |
19554 |
497.06 |
| Aug 26 2015 |
28353 |
497.06 |
| Aug 19 2015 |
19626 |
497.06 |
| Aug 19 2015 |
28621 |
497.06 |
| Aug 12 2015 |
19741 |
497.06 |
| Aug 12 2015 |
28756 |
497.06 |
| Aug 05 2015 |
19671 |
497.06 |
| Aug 05 2015 |
28727 |
497.06 |
| Jul 29 2015 |
19891 |
497.06 |
| Jul 29 2015 |
28943 |
497.06 |
| Jul 22 2015 |
19819 |
497.06 |
| Jul 22 2015 |
29020 |
497.06 |
| Jul 15 2015 |
19917 |
497.06 |
| Jul 15 2015 |
29212 |
497.06 |
| Jul 08 2015 |
19961 |
497.06 |
| Jul 08 2015 |
29341 |
497.06 |
| Jul 01 2015 |
20067 |
497.06 |
| Jul 01 2015 |
29479 |
497.06 |
| Jun 24 2015 |
20129 |
497.06 |
| Jun 24 2015 |
29596 |
497.06 |
| Jun 17 2015 |
20184 |
497.06 |
| Jun 17 2015 |
29602 |
497.06 |
| Jun 10 2015 |
21885 |
516.81 |
| Jun 10 2015 |
32154 |
516.81 |
| Jun 03 2015 |
21848 |
516.81 |
| Jun 03 2015 |
32324 |
516.81 |
| May 27 2015 |
21797 |
516.81 |
| May 27 2015 |
32008 |
516.81 |
| May 20 2015 |
21868 |
516.81 |
| May 20 2015 |
32039 |
516.81 |
| May 13 2015 |
21740 |
516.81 |
| May 13 2015 |
32136 |
516.81 |
| May 06 2015 |
24076 |
530.88 |
| May 06 2015 |
21396 |
517.91 |
| May 06 2015 |
32269 |
521.15 |
| Apr 29 2015 |
24403 |
530.88 |
| Apr 29 2015 |
21927 |
522.61 |
| Apr 29 2015 |
31823 |
515.11 |
| Apr 22 2015 |
24495 |
530.88 |
| Apr 22 2015 |
22051 |
522.61 |
| Apr 22 2015 |
31972 |
515.11 |
| Apr 15 2015 |
23980 |
530.88 |
| Apr 15 2015 |
21863 |
522.61 |
| Apr 15 2015 |
31552 |
515.11 |
| Apr 08 2015 |
24098 |
530.88 |
| Apr 08 2015 |
22155 |
522.61 |
| Apr 08 2015 |
31703 |
515.11 |
| Apr 01 2015 |
24254 |
530.88 |
| Apr 01 2015 |
22391 |
522.61 |
| Apr 01 2015 |
31048 |
505.1 |
| Mar 25 2015 |
23594 |
530.88 |
| Mar 25 2015 |
22156 |
522.61 |
| Mar 25 2015 |
30212 |
505.1 |
| Mar 18 2015 |
22500 |
530.88 |
| Mar 18 2015 |
22327 |
534.08 |
| Mar 18 2015 |
31437 |
525.21 |
| Mar 11 2015 |
23022 |
530.88 |
| Mar 11 2015 |
22550 |
534.08 |
| Mar 11 2015 |
32265 |
525.21 |
| Mar 04 2015 |
23458 |
530.88 |
| Mar 04 2015 |
22869 |
534.08 |
| Mar 04 2015 |
32655 |
525.21 |
| Feb 25 2015 |
23484 |
530.88 |
| Feb 25 2015 |
22695 |
534.08 |
| Feb 25 2015 |
32664 |
525.21 |
| Feb 18 2015 |
23713 |
530.88 |
| Feb 18 2015 |
22807 |
534.08 |
| Feb 18 2015 |
32799 |
525.21 |
| Feb 11 2015 |
23716 |
530.88 |
| Feb 11 2015 |
22929 |
534.08 |
| Feb 11 2015 |
32818 |
525.21 |
| Feb 04 2015 |
23786 |
530.88 |
| Feb 04 2015 |
22913 |
534.08 |
| Feb 04 2015 |
32847 |
525.21 |
| Jan 28 2015 |
23740 |
530.88 |
| Jan 28 2015 |
22938 |
534.08 |
| Jan 28 2015 |
32821 |
525.21 |
| Jan 21 2015 |
23780 |
530.88 |
| Jan 21 2015 |
22918 |
534.08 |
| Jan 21 2015 |
32856 |
525.21 |
| Jan 14 2015 |
23800 |
530.88 |
| Jan 14 2015 |
22910 |
534.08 |
| Jan 14 2015 |
32852 |
525.21 |
| Jan 07 2015 |
23799 |
530.88 |
| Jan 07 2015 |
22886 |
534.08 |
| Jan 07 2015 |
32834 |
525.21 |
| Dec 31 2014 |
23799 |
530.88 |
| Dec 31 2014 |
22888 |
534.08 |
| Dec 31 2014 |
32860 |
525.21 |
| Dec 24 2014 |
23799 |
530.88 |
| Dec 24 2014 |
22888 |
534.08 |
| Dec 24 2014 |
32860 |
525.21 |
| Dec 17 2014 |
23799 |
530.88 |
| Dec 17 2014 |
22868 |
534.08 |
| Dec 17 2014 |
32848 |
525.21 |
| Dec 10 2014 |
23799 |
530.88 |
| Dec 10 2014 |
22869 |
534.08 |
| Dec 10 2014 |
32849 |
525.21 |
| Dec 03 2014 |
23799 |
530.88 |
| Dec 03 2014 |
22869 |
534.08 |
| Dec 03 2014 |
32849 |
525.21 |
| Nov 26 2014 |
23799 |
530.88 |
| Nov 26 2014 |
22869 |
534.08 |
| Nov 26 2014 |
32849 |
525.21 |
| Nov 19 2014 |
23799 |
530.88 |
| Nov 19 2014 |
22869 |
534.08 |
| Nov 19 2014 |
32849 |
525.21 |
| Nov 12 2014 |
23799 |
530.88 |
| Nov 12 2014 |
22870 |
534.08 |
| Nov 12 2014 |
32852 |
525.21 |
| Nov 05 2014 |
23799 |
530.88 |
| Nov 05 2014 |
22870 |
534.08 |
| Nov 05 2014 |
32854 |
525.21 |
| Oct 29 2014 |
23791 |
530.88 |
| Oct 29 2014 |
22870 |
534.08 |
| Oct 29 2014 |
32849 |
525.21 |
| Oct 22 2014 |
23726 |
530.88 |
| Oct 22 2014 |
22774 |
534.08 |
| Oct 22 2014 |
32851 |
525.21 |
| Oct 15 2014 |
23592 |
530.88 |
| Oct 15 2014 |
22754 |
534.08 |
| Oct 15 2014 |
32733 |
525.21 |
| Oct 08 2014 |
23616 |
530.88 |
| Oct 08 2014 |
22715 |
534.08 |
| Oct 08 2014 |
32723 |
525.21 |
| Oct 01 2014 |
23622 |
530.88 |
| Oct 01 2014 |
22757 |
534.08 |
| Oct 01 2014 |
32779 |
525.21 |
| Sep 24 2014 |
23726 |
530.88 |
| Sep 24 2014 |
22613 |
534.08 |
| Sep 24 2014 |
32780 |
525.21 |
| Sep 17 2014 |
23508 |
530.88 |
| Sep 17 2014 |
22662 |
534.08 |
| Sep 17 2014 |
32665 |
525.21 |
| Sep 10 2014 |
23508 |
530.88 |
| Sep 10 2014 |
22467 |
534.08 |
| Sep 10 2014 |
32728 |
525.21 |
| Sep 03 2014 |
23580 |
530.88 |
| Sep 03 2014 |
22403 |
534.08 |
| Sep 03 2014 |
32783 |
525.21 |
| Aug 27 2014 |
23460 |
530.88 |
| Aug 27 2014 |
22570 |
534.08 |
| Aug 27 2014 |
32896 |
525.21 |
| Aug 20 2014 |
23435 |
530.88 |
| Aug 20 2014 |
22465 |
534.08 |
| Aug 20 2014 |
32922 |
525.21 |
| Aug 13 2014 |
23339 |
530.88 |
| Aug 13 2014 |
22599 |
534.08 |
| Aug 13 2014 |
33015 |
525.21 |
| Aug 06 2014 |
23569 |
530.88 |
| Aug 06 2014 |
22684 |
534.08 |
| Aug 06 2014 |
33174 |
525.21 |
| Jul 30 2014 |
20771 |
497.06 |
| Jul 30 2014 |
22690 |
534.08 |
| Jul 30 2014 |
30925 |
504.17 |
| Jul 23 2014 |
20037 |
490.78 |
| Jul 23 2014 |
22419 |
534.08 |
| Jul 23 2014 |
29003 |
491.23 |
| Jul 16 2014 |
20224 |
490.78 |
| Jul 16 2014 |
22398 |
534.08 |
| Jul 16 2014 |
28992 |
491.23 |
| Jul 09 2014 |
20346 |
490.78 |
| Jul 09 2014 |
22574 |
534.08 |
| Jul 09 2014 |
29057 |
491.23 |
| Jul 02 2014 |
20425 |
490.78 |
| Jul 02 2014 |
22792 |
534.08 |
| Jul 02 2014 |
29279 |
491.23 |
| Jun 25 2014 |
20527 |
490.78 |
| Jun 25 2014 |
22975 |
534.08 |
| Jun 25 2014 |
29404 |
491.23 |
| Jun 18 2014 |
20598 |
490.78 |
| Jun 18 2014 |
23148 |
534.08 |
| Jun 18 2014 |
29425 |
491.23 |
| Jun 11 2014 |
20224 |
488.53 |
| Jun 11 2014 |
22854 |
529.66 |
| Jun 11 2014 |
29378 |
489.89 |
| Jun 04 2014 |
20395 |
488.53 |
| Jun 04 2014 |
23313 |
529.66 |
| Jun 04 2014 |
29669 |
489.89 |
| May 28 2014 |
20193 |
488.53 |
| May 28 2014 |
23222 |
529.66 |
| May 28 2014 |
29524 |
489.89 |
| May 21 2014 |
18502 |
470.73 |
| May 21 2014 |
23260 |
529.66 |
| May 21 2014 |
30779 |
498.74 |
| May 14 2014 |
18604 |
470.73 |
| May 14 2014 |
24728 |
552.69 |
| May 14 2014 |
32159 |
507.95 |
| May 07 2014 |
18133 |
470.73 |
| May 07 2014 |
31959 |
510.35 |
| Apr 30 2014 |
19944 |
482.82 |
| Apr 30 2014 |
32606 |
509.68 |
| Apr 23 2014 |
20344 |
482.82 |
| Apr 23 2014 |
26195 |
570.25 |
| Apr 23 2014 |
32223 |
502.33 |
| Apr 16 2014 |
20325 |
482.82 |
| Apr 16 2014 |
25932 |
570.25 |
| Apr 16 2014 |
31982 |
502.33 |
| Apr 09 2014 |
23031 |
503.09 |
| Apr 09 2014 |
26323 |
570.25 |
| Apr 09 2014 |
32344 |
501.05 |
| Apr 02 2014 |
23003 |
503.09 |
| Apr 02 2014 |
25842 |
555.8 |
| Apr 02 2014 |
32940 |
510.74 |
| Mar 26 2014 |
22550 |
503.09 |
| Mar 26 2014 |
26345 |
555.8 |
| Mar 26 2014 |
32884 |
510.74 |
| Mar 19 2014 |
22475 |
503.09 |
| Mar 19 2014 |
25187 |
533.39 |
| Mar 19 2014 |
30937 |
495.68 |
| Mar 12 2014 |
22469 |
503.09 |
| Mar 12 2014 |
25173 |
533.39 |
| Mar 12 2014 |
30951 |
495.68 |
| Mar 05 2014 |
22040 |
503.09 |
| Mar 05 2014 |
25186 |
533.39 |
| Mar 05 2014 |
30723 |
495.68 |
| Feb 26 2014 |
21899 |
503.09 |
| Feb 26 2014 |
25139 |
533.39 |
| Feb 26 2014 |
30627 |
495.68 |
| Feb 19 2014 |
22009 |
503.09 |
| Feb 19 2014 |
25174 |
533.39 |
| Feb 19 2014 |
30623 |
495.68 |
| Feb 12 2014 |
21955 |
503.09 |
| Feb 12 2014 |
25164 |
533.39 |
| Feb 12 2014 |
30538 |
495.68 |
| Feb 05 2014 |
21977 |
503.09 |
| Feb 05 2014 |
25359 |
533.39 |
| Feb 05 2014 |
30653 |
495.68 |
| Jan 29 2014 |
21836 |
503.09 |
| Jan 29 2014 |
25541 |
533.39 |
| Jan 29 2014 |
30663 |
495.68 |
| Jan 22 2014 |
21721 |
503.09 |
| Jan 22 2014 |
25461 |
533.39 |
| Jan 22 2014 |
30516 |
495.68 |
| Jan 15 2014 |
21738 |
503.09 |
| Jan 15 2014 |
25538 |
533.39 |
| Jan 15 2014 |
30585 |
495.68 |
| Jan 08 2014 |
21600 |
503.09 |
| Jan 08 2014 |
25589 |
533.39 |
| Jan 08 2014 |
30496 |
495.68 |
| Jan 01 2014 |
21600 |
503.09 |
| Jan 01 2014 |
25595 |
533.39 |
| Jan 01 2014 |
30502 |
495.68 |
| Dec 25 2013 |
21600 |
503.09 |
| Dec 25 2013 |
25595 |
533.39 |
| Dec 25 2013 |
30513 |
495.68 |
| Dec 18 2013 |
21600 |
503.09 |
| Dec 18 2013 |
25595 |
533.39 |
| Dec 18 2013 |
30513 |
495.68 |
| Dec 11 2013 |
21601 |
503.09 |
| Dec 11 2013 |
25595 |
533.39 |
| Dec 11 2013 |
30514 |
495.68 |
| Dec 04 2013 |
21602 |
503.09 |
| Dec 04 2013 |
25597 |
533.39 |
| Dec 04 2013 |
30517 |
495.68 |
| Nov 27 2013 |
21602 |
503.09 |
| Nov 27 2013 |
25597 |
533.39 |
| Nov 27 2013 |
30517 |
495.68 |
| Nov 20 2013 |
21602 |
503.09 |
| Nov 20 2013 |
25597 |
533.39 |
| Nov 20 2013 |
30518 |
495.68 |
| Nov 13 2013 |
21603 |
503.09 |
| Nov 13 2013 |
25598 |
533.39 |
| Nov 13 2013 |
30520 |
495.68 |
| Nov 06 2013 |
21603 |
503.09 |
| Nov 06 2013 |
25599 |
533.39 |
| Nov 06 2013 |
30521 |
495.68 |
| Oct 30 2013 |
21603 |
503.09 |
| Oct 30 2013 |
25597 |
533.39 |
| Oct 30 2013 |
30519 |
495.68 |
| Oct 23 2013 |
21593 |
503.09 |
| Oct 23 2013 |
25598 |
533.39 |
| Oct 23 2013 |
30515 |
495.68 |
| Oct 16 2013 |
21605 |
503.09 |
| Oct 16 2013 |
25533 |
533.39 |
| Oct 16 2013 |
30462 |
495.68 |
| Oct 09 2013 |
21321 |
503.09 |
| Oct 09 2013 |
25479 |
533.39 |
| Oct 09 2013 |
30178 |
495.68 |
| Oct 02 2013 |
21390 |
503.09 |
| Oct 02 2013 |
25470 |
533.39 |
| Oct 02 2013 |
30258 |
495.68 |
| Sep 25 2013 |
21375 |
503.09 |
| Sep 25 2013 |
25377 |
533.39 |
| Sep 25 2013 |
30213 |
495.68 |
| Sep 18 2013 |
21186 |
503.09 |
| Sep 18 2013 |
25246 |
533.39 |
| Sep 18 2013 |
29930 |
495.68 |
| Sep 11 2013 |
21127 |
503.09 |
| Sep 11 2013 |
25070 |
533.39 |
| Sep 11 2013 |
29727 |
495.68 |
| Sep 04 2013 |
21332 |
503.09 |
| Sep 04 2013 |
24963 |
533.39 |
| Sep 04 2013 |
29898 |
495.68 |
| Aug 28 2013 |
21191 |
503.09 |
| Aug 28 2013 |
24844 |
533.39 |
| Aug 28 2013 |
29774 |
495.68 |
| Aug 21 2013 |
21304 |
503.09 |
| Aug 21 2013 |
24985 |
533.39 |
| Aug 21 2013 |
29984 |
495.68 |
| Aug 14 2013 |
23717 |
535.45 |
| Aug 14 2013 |
25114 |
533.39 |
| Aug 14 2013 |
33981 |
534.21 |
| Aug 07 2013 |
23662 |
535.45 |
| Aug 07 2013 |
25389 |
533.39 |
| Aug 07 2013 |
34242 |
534.21 |
| Jul 31 2013 |
24136 |
535.45 |
| Jul 31 2013 |
25615 |
533.39 |
| Jul 31 2013 |
34769 |
534.21 |
| Jul 24 2013 |
24016 |
535.45 |
| Jul 24 2013 |
25854 |
533.39 |
| Jul 24 2013 |
34961 |
534.21 |
| Jul 17 2013 |
24062 |
535.45 |
| Jul 17 2013 |
25976 |
533.39 |
| Jul 17 2013 |
35105 |
534.21 |
| Jul 10 2013 |
24250 |
535.45 |
| Jul 10 2013 |
26171 |
533.39 |
| Jul 10 2013 |
35455 |
534.21 |
| Jul 03 2013 |
24204 |
535.45 |
| Jul 03 2013 |
26397 |
533.39 |
| Jul 03 2013 |
35458 |
534.21 |
| Jun 26 2013 |
24106 |
535.45 |
| Jun 26 2013 |
26694 |
533.39 |
| Jun 26 2013 |
35648 |
534.21 |
| Jun 19 2013 |
24323 |
535.45 |
| Jun 19 2013 |
26933 |
533.39 |
| Jun 19 2013 |
35649 |
534.21 |
| Jun 12 2013 |
24379 |
535.45 |
| Jun 12 2013 |
26977 |
533.39 |
| Jun 12 2013 |
35954 |
534.21 |
| Jun 05 2013 |
24142 |
535.45 |
| Jun 05 2013 |
26553 |
533.39 |
| Jun 05 2013 |
35586 |
534.21 |
| May 29 2013 |
24019 |
535.45 |
| May 29 2013 |
26638 |
533.39 |
| May 29 2013 |
35627 |
534.21 |
| May 22 2013 |
24458 |
535.45 |
| May 22 2013 |
27045 |
533.39 |
| May 22 2013 |
36323 |
534.21 |
| May 15 2013 |
26033 |
563.89 |
| May 15 2013 |
27190 |
533.39 |
| May 15 2013 |
38250 |
554.21 |
| May 08 2013 |
26009 |
563.89 |
| May 08 2013 |
27071 |
533.39 |
| May 08 2013 |
36915 |
541.01 |
| May 01 2013 |
26410 |
563.89 |
| May 01 2013 |
27625 |
541.36 |
| May 01 2013 |
38254 |
552.63 |
| Apr 24 2013 |
25569 |
563.89 |
| Apr 24 2013 |
38842 |
563.89 |
| Apr 17 2013 |
25703 |
563.89 |
| Apr 17 2013 |
38887 |
563.89 |
