May 19 2017 |
21676 |
539.89 |
May 19 2017 |
29081 |
539.89 |
May 12 2017 |
21780 |
539.89 |
May 12 2017 |
29206 |
539.89 |
May 05 2017 |
21738 |
539.89 |
May 05 2017 |
29117 |
539.89 |
Apr 28 2017 |
21488 |
539.89 |
Apr 28 2017 |
28736 |
539.89 |
Apr 21 2017 |
21825 |
539.89 |
Apr 21 2017 |
29036 |
539.89 |
Apr 14 2017 |
22087 |
539.89 |
Apr 14 2017 |
29016 |
539.89 |
Apr 07 2017 |
21868 |
539.89 |
Apr 07 2017 |
28699 |
539.89 |
Mar 31 2017 |
21869 |
539.89 |
Mar 31 2017 |
28908 |
539.89 |
Mar 24 2017 |
21419 |
539.89 |
Mar 24 2017 |
28419 |
539.89 |
Mar 17 2017 |
21726 |
539.89 |
Mar 17 2017 |
28619 |
539.89 |
Mar 10 2017 |
21704 |
539.89 |
Mar 10 2017 |
28630 |
539.89 |
Mar 03 2017 |
21487 |
539.89 |
Mar 03 2017 |
28463 |
539.89 |
Feb 24 2017 |
21726 |
539.89 |
Feb 24 2017 |
28493 |
539.89 |
Feb 17 2017 |
21635 |
539.89 |
Feb 17 2017 |
28416 |
539.89 |
Feb 10 2017 |
21885 |
539.89 |
Feb 10 2017 |
28538 |
539.89 |
Feb 03 2017 |
21824 |
539.89 |
Feb 03 2017 |
28478 |
539.89 |
Jan 27 2017 |
21805 |
539.89 |
Jan 27 2017 |
28477 |
539.89 |
Jan 20 2017 |
21753 |
539.89 |
Jan 20 2017 |
28431 |
539.89 |
Jan 13 2017 |
21718 |
539.89 |
Jan 13 2017 |
28411 |
539.89 |
Jan 06 2017 |
21718 |
539.89 |
Jan 06 2017 |
28416 |
539.89 |
Dec 30 2016 |
21719 |
539.89 |
Dec 30 2016 |
28428 |
539.89 |
Dec 23 2016 |
21719 |
539.89 |
Dec 23 2016 |
28428 |
539.89 |
Dec 16 2016 |
21719 |
539.89 |
Dec 16 2016 |
28421 |
539.89 |
Dec 09 2016 |
21713 |
539.89 |
Dec 09 2016 |
28417 |
539.89 |
Dec 02 2016 |
21713 |
539.89 |
Dec 02 2016 |
28418 |
539.89 |
Nov 25 2016 |
21713 |
539.89 |
Nov 25 2016 |
28416 |
539.89 |
Nov 18 2016 |
21713 |
539.89 |
Nov 18 2016 |
28416 |
539.89 |
Nov 11 2016 |
21670 |
539.89 |
Nov 11 2016 |
28386 |
539.89 |
Nov 04 2016 |
21670 |
539.89 |
Nov 04 2016 |
28386 |
539.89 |
Oct 28 2016 |
21683 |
539.89 |
Oct 28 2016 |
28399 |
539.89 |
Oct 21 2016 |
21709 |
539.89 |
Oct 21 2016 |
28412 |
539.89 |
Oct 14 2016 |
21728 |
539.89 |
Oct 14 2016 |
28382 |
539.89 |
Oct 07 2016 |
21757 |
539.89 |
Oct 07 2016 |
28425 |
539.89 |
Sep 30 2016 |
21770 |
539.89 |
Sep 30 2016 |
28464 |
539.89 |
Sep 23 2016 |
21485 |
539.89 |
Sep 23 2016 |
28274 |
539.89 |
Sep 16 2016 |
21389 |
539.89 |
Sep 16 2016 |
28297 |
539.89 |
Sep 09 2016 |
21499 |
539.89 |
Sep 09 2016 |
28383 |
539.89 |
Sep 02 2016 |
21555 |
539.89 |
Sep 02 2016 |
28542 |
539.89 |
Aug 26 2016 |
21369 |
539.89 |
Aug 26 2016 |
28348 |
539.89 |
Aug 19 2016 |
21392 |
539.89 |
Aug 19 2016 |
28349 |
539.89 |
Aug 12 2016 |
21452 |
539.89 |
Aug 12 2016 |
30663 |
539.89 |
Aug 05 2016 |
21502 |
539.89 |
Aug 05 2016 |
30782 |
539.89 |
Jul 29 2016 |
21365 |
539.89 |
Jul 29 2016 |
31023 |
539.89 |
Jul 22 2016 |
21511 |
539.89 |
Jul 22 2016 |
31302 |
539.89 |
Jun 22 2016 |
21833 |
539.89 |
Jun 22 2016 |
32405 |
539.89 |
Jun 15 2016 |
22157 |
539.89 |
Jun 15 2016 |
32782 |
539.89 |
Jun 08 2016 |
22281 |
539.89 |
Jun 08 2016 |
32957 |
539.89 |
Jun 01 2016 |
22376 |
539.89 |
Jun 01 2016 |
33246 |
539.89 |
Apr 13 2016 |
20858 |
513.75 |
Apr 13 2016 |
30551 |
513.75 |
Apr 06 2016 |
21376 |
513.75 |
Apr 06 2016 |
30903 |
513.75 |
Mar 30 2016 |
21170 |
513.75 |
Mar 30 2016 |
30703 |
513.75 |
Mar 23 2016 |
21517 |
513.75 |
Mar 23 2016 |
30798 |
513.75 |
Mar 16 2016 |
21695 |
513.75 |
Mar 16 2016 |
30824 |
513.75 |
Mar 09 2016 |
21821 |
513.75 |
Mar 09 2016 |
30876 |
513.75 |
Mar 02 2016 |
21452 |
513.75 |
Mar 02 2016 |
30539 |
513.75 |
Feb 24 2016 |
21385 |
513.75 |
Feb 24 2016 |
30376 |
513.75 |
Feb 17 2016 |
21641 |
513.75 |
Feb 17 2016 |
30670 |
513.75 |
Feb 10 2016 |
21481 |
513.75 |
Feb 10 2016 |
30563 |
513.75 |
Feb 03 2016 |
21449 |
513.75 |
Feb 03 2016 |
30532 |
513.75 |
Jan 27 2016 |
21496 |
513.75 |
Jan 27 2016 |
30480 |
513.75 |
Jan 20 2016 |
21492 |
513.75 |
Jan 20 2016 |
30475 |
513.75 |
Jan 13 2016 |
21519 |
513.75 |
Jan 13 2016 |
30524 |
513.75 |
Jan 06 2016 |
21519 |
513.75 |
Jan 06 2016 |
30541 |
513.75 |
Dec 30 2015 |
21519 |
513.75 |
Dec 30 2015 |
30533 |
513.75 |
Dec 23 2015 |
21517 |
513.75 |
Dec 23 2015 |
30533 |
513.75 |
Dec 16 2015 |
21517 |
513.75 |
Dec 16 2015 |
30533 |
513.75 |
Dec 09 2015 |
21518 |
513.75 |
Dec 09 2015 |
30538 |
513.75 |
Dec 02 2015 |
21519 |
513.75 |
Dec 02 2015 |
30540 |
513.75 |
Nov 25 2015 |
21519 |
513.75 |
Nov 25 2015 |
30542 |
513.75 |
Nov 18 2015 |
21518 |
513.75 |
Nov 18 2015 |
30541 |
513.75 |
Nov 11 2015 |
21486 |
513.75 |
Nov 11 2015 |
30524 |
513.75 |
Nov 04 2015 |
21486 |
513.75 |
Nov 04 2015 |
30524 |
513.75 |
Oct 28 2015 |
21488 |
513.75 |
Oct 28 2015 |
30478 |
513.75 |
Oct 21 2015 |
21412 |
513.75 |
Oct 21 2015 |
30446 |
513.75 |
Oct 14 2015 |
21402 |
513.75 |
Oct 14 2015 |
30407 |
513.75 |
Oct 07 2015 |
21448 |
513.75 |
Oct 07 2015 |
30409 |
513.75 |
Sep 30 2015 |
21462 |
513.75 |
Sep 30 2015 |
30431 |
513.75 |
Sep 23 2015 |
21567 |
513.75 |
Sep 23 2015 |
30455 |
513.75 |
Sep 16 2015 |
21342 |
513.75 |
Sep 16 2015 |
30309 |
513.75 |
Sep 09 2015 |
21297 |
513.75 |
Sep 09 2015 |
30228 |
513.75 |
Sep 02 2015 |
21391 |
513.75 |
Sep 02 2015 |
30161 |
513.75 |
Aug 26 2015 |
21577 |
513.75 |
Aug 26 2015 |
30354 |
513.75 |
Aug 19 2015 |
21830 |
513.75 |
Aug 19 2015 |
30638 |
513.75 |
Aug 12 2015 |
21802 |
513.75 |
Aug 12 2015 |
30779 |
513.75 |
Aug 05 2015 |
21900 |
513.75 |
Aug 05 2015 |
30735 |
513.75 |
Jul 29 2015 |
21869 |
513.75 |
Jul 29 2015 |
30962 |
513.75 |
Jul 22 2015 |
21846 |
513.75 |
Jul 22 2015 |
31034 |
513.75 |
Jul 15 2015 |
22181 |
513.75 |
Jul 15 2015 |
31247 |
513.75 |
Jul 08 2015 |
22280 |
513.75 |
Jul 08 2015 |
31394 |
513.75 |
Jul 01 2015 |
22418 |
513.75 |
Jul 01 2015 |
31540 |
513.75 |
Jun 24 2015 |
22457 |
513.75 |
Jun 24 2015 |
31655 |
513.75 |
Jun 17 2015 |
22312 |
513.75 |
Jun 17 2015 |
31676 |
513.75 |
Jun 10 2015 |
22550 |
513.75 |
Jun 10 2015 |
31786 |
513.75 |
Jun 03 2015 |
22693 |
513.75 |
Jun 03 2015 |
31955 |
513.75 |
May 27 2015 |
22496 |
513.75 |
May 27 2015 |
31664 |
513.75 |
May 20 2015 |
22593 |
513.75 |
May 20 2015 |
31703 |
513.75 |
May 13 2015 |
22895 |
513.75 |
May 13 2015 |
31795 |
513.75 |
May 06 2015 |
22700 |
513.75 |
May 06 2015 |
31419 |
513.75 |
Apr 29 2015 |
22999 |
513.75 |
Apr 29 2015 |
31688 |
513.75 |
Apr 22 2015 |
23068 |
513.75 |
Apr 22 2015 |
31831 |
513.75 |
Apr 01 2015 |
26189 |
469.68 |
Mar 25 2015 |
25411 |
469.68 |
Mar 18 2015 |
24632 |
469.68 |
Mar 11 2015 |
25327 |
469.68 |
Mar 04 2015 |
25615 |
469.68 |
Feb 25 2015 |
25608 |
469.68 |
Feb 18 2015 |
25706 |
469.68 |
Feb 11 2015 |
25705 |
469.68 |
Feb 04 2015 |
25738 |
469.68 |
Jan 28 2015 |
25737 |
469.68 |
Jan 21 2015 |
25764 |
469.68 |
Jan 14 2015 |
25765 |
469.68 |
Jan 07 2015 |
25732 |
469.68 |
Dec 31 2014 |
25744 |
469.68 |
Dec 24 2014 |
25744 |
469.68 |
Dec 17 2014 |
25736 |
469.68 |
Dec 10 2014 |
25737 |
469.68 |
Dec 03 2014 |
25737 |
469.68 |
Nov 26 2014 |
25737 |
469.68 |
Nov 19 2014 |
25737 |
469.68 |
Nov 12 2014 |
25738 |
469.68 |
Nov 05 2014 |
25739 |
469.68 |
Oct 29 2014 |
25734 |
469.68 |
Oct 22 2014 |
25741 |
469.68 |
Oct 15 2014 |
25650 |
469.68 |
Oct 08 2014 |
25643 |
469.68 |
Oct 01 2014 |
25689 |
469.68 |
Sep 24 2014 |
25701 |
469.68 |
Sep 17 2014 |
25631 |
469.68 |
Sep 10 2014 |
25660 |
469.68 |
Sep 03 2014 |
25753 |
469.68 |
Aug 27 2014 |
25800 |
469.68 |
Aug 20 2014 |
25846 |
469.68 |
Aug 13 2014 |
25884 |
469.68 |
Aug 06 2014 |
26007 |
469.68 |
Jul 30 2014 |
26187 |
469.68 |
Jul 23 2014 |
25976 |
469.68 |
Jul 16 2014 |
25936 |
469.68 |
Jul 09 2014 |
26012 |
469.68 |
Jul 02 2014 |
26226 |
469.68 |
Jun 25 2014 |
26345 |
469.68 |
Jun 18 2014 |
26357 |
469.68 |
Jun 11 2014 |
26506 |
469.68 |
Jun 04 2014 |
26717 |
469.68 |
May 28 2014 |
26650 |
469.68 |
May 21 2014 |
26778 |
469.68 |
May 14 2014 |
26879 |
469.68 |
May 07 2014 |
26555 |
469.68 |
Apr 30 2014 |
27244 |
469.68 |
Apr 23 2014 |
27587 |
469.68 |
Apr 16 2014 |
7770 |
416.29 |
Apr 16 2014 |
23362 |
442.99 |
Apr 09 2014 |
7788 |
416.29 |
Apr 09 2014 |
28220 |
579.1 |
Apr 09 2014 |
30548 |
488.36 |
Apr 02 2014 |
7593 |
416.29 |
Apr 02 2014 |
28200 |
579.1 |
Apr 02 2014 |
31273 |
497.7 |
Mar 26 2014 |
7572 |
416.29 |
Mar 26 2014 |
27620 |
579.1 |
Mar 26 2014 |
31190 |
497.7 |
Mar 19 2014 |
7682 |
416.29 |
Mar 19 2014 |
27543 |
579.1 |
Mar 19 2014 |
31158 |
497.7 |
Mar 12 2014 |
7691 |
416.29 |
Mar 12 2014 |
27473 |
579.1 |
Mar 12 2014 |
31181 |
497.7 |
Mar 05 2014 |
7631 |
416.29 |
Mar 05 2014 |
26877 |
579.1 |
Mar 05 2014 |
30957 |
497.7 |
Feb 26 2014 |
7686 |
416.29 |
Feb 26 2014 |
26684 |
579.1 |
Feb 26 2014 |
30863 |
497.7 |
Feb 19 2014 |
7721 |
416.29 |
Feb 19 2014 |
26844 |
579.1 |
Feb 19 2014 |
30857 |
497.7 |
Feb 12 2014 |
7781 |
416.29 |
Feb 12 2014 |
26804 |
579.1 |
Feb 12 2014 |
30778 |
497.7 |
Feb 05 2014 |
7774 |
416.29 |
Feb 05 2014 |
26859 |
579.1 |
Feb 05 2014 |
30890 |
497.7 |
Jan 29 2014 |
7774 |
416.29 |
Jan 29 2014 |
26661 |
579.1 |
Jan 29 2014 |
30899 |
497.7 |
Jan 22 2014 |
7782 |
416.29 |
Jan 22 2014 |
26521 |
579.1 |
Jan 22 2014 |
30752 |
497.7 |
Jan 15 2014 |
7782 |
416.29 |
Jan 15 2014 |
26544 |
579.1 |
Jan 15 2014 |
30823 |
497.7 |
Jan 08 2014 |
7782 |
416.29 |
Jan 08 2014 |
26407 |
579.1 |
Jan 08 2014 |
30734 |
497.7 |
Jan 01 2014 |
7782 |
416.29 |
Jan 01 2014 |
26407 |
579.1 |
Jan 01 2014 |
30741 |
497.7 |
Dec 25 2013 |
7800 |
416.29 |
Dec 25 2013 |
26407 |
579.1 |
Dec 25 2013 |
30752 |
497.7 |
Dec 18 2013 |
7800 |
416.29 |
Dec 18 2013 |
26407 |
579.1 |
Dec 18 2013 |
30752 |
497.7 |
Dec 11 2013 |
7802 |
416.29 |
Dec 11 2013 |
26408 |
579.1 |
Dec 11 2013 |
30753 |
497.7 |
Dec 04 2013 |
7802 |
416.29 |
Dec 04 2013 |
26409 |
579.1 |
Dec 04 2013 |
30756 |
497.7 |
Nov 27 2013 |
7802 |
416.29 |
Nov 27 2013 |
26409 |
579.1 |
Nov 27 2013 |
30756 |
497.7 |
Nov 20 2013 |
7803 |
416.29 |
Nov 20 2013 |
26409 |
579.1 |
Nov 20 2013 |
30757 |
497.7 |
Nov 13 2013 |
7803 |
416.29 |
Nov 13 2013 |
26410 |
579.1 |
Nov 13 2013 |
30759 |
497.7 |
Nov 06 2013 |
7803 |
416.29 |
Nov 06 2013 |
26410 |
579.1 |
Nov 06 2013 |
30760 |
497.7 |
Oct 30 2013 |
7803 |
416.29 |
Oct 30 2013 |
26410 |
579.1 |
Oct 30 2013 |
30758 |
497.7 |
Oct 23 2013 |
7803 |
416.29 |
Oct 23 2013 |
26398 |
579.1 |
Oct 23 2013 |
30753 |
497.7 |
Oct 16 2013 |
7759 |
416.29 |
Oct 16 2013 |
26382 |
579.1 |
Oct 16 2013 |
30699 |
497.7 |
Oct 09 2013 |
7700 |
416.29 |
Oct 09 2013 |
26025 |
579.1 |
Oct 09 2013 |
30416 |
497.7 |
Oct 02 2013 |
7761 |
416.29 |
Oct 02 2013 |
26162 |
579.1 |
Oct 02 2013 |
30499 |
497.7 |
Sep 25 2013 |
7737 |
416.29 |
Sep 25 2013 |
26157 |
579.1 |
Sep 25 2013 |
30454 |
497.7 |
Sep 18 2013 |
7685 |
416.29 |
Sep 18 2013 |
25938 |
579.1 |
Sep 18 2013 |
30165 |
497.7 |
Sep 11 2013 |
7587 |
416.29 |
Sep 11 2013 |
25852 |
579.1 |
Sep 11 2013 |
29959 |
497.7 |
Sep 04 2013 |
7660 |
416.29 |
Sep 04 2013 |
26061 |
579.1 |
Sep 04 2013 |
30126 |
497.7 |
Aug 28 2013 |
7867 |
416.29 |
Aug 28 2013 |
25847 |
579.1 |
Aug 28 2013 |
30008 |
497.7 |
Aug 21 2013 |
7863 |
416.29 |
Aug 21 2013 |
25942 |
579.1 |
Aug 21 2013 |
30225 |
497.7 |
Aug 14 2013 |
7414 |
416.29 |
Aug 14 2013 |
25949 |
579.1 |
Aug 14 2013 |
29936 |
497.7 |
Aug 07 2013 |
7507 |
416.29 |
Aug 07 2013 |
25894 |
579.1 |
Aug 07 2013 |
30186 |
497.7 |
Jul 31 2013 |
7518 |
416.29 |
Jul 31 2013 |
26408 |
579.1 |
Jul 31 2013 |
30619 |
497.7 |
Jul 24 2013 |
7538 |
416.29 |
Jul 24 2013 |
26314 |
579.1 |
Jul 24 2013 |
30808 |
497.7 |
Jul 17 2013 |
7449 |
416.29 |
Jul 17 2013 |
26362 |
579.1 |
Jul 17 2013 |
30919 |
497.7 |
Jul 10 2013 |
7622 |
416.29 |
Jul 10 2013 |
26605 |
579.1 |
Jul 10 2013 |
31234 |
497.7 |
Jul 03 2013 |
7517 |
416.29 |
Jul 03 2013 |
26547 |
579.1 |
Jul 03 2013 |
31233 |
497.7 |
Jun 26 2013 |
7391 |
416.29 |
Jun 26 2013 |
26442 |
579.1 |
Jun 26 2013 |
31421 |
497.7 |
Jun 19 2013 |
7180 |
416.29 |
Jun 19 2013 |
26679 |
579.1 |
Jun 19 2013 |
31407 |
497.7 |
Jun 12 2013 |
7433 |
416.29 |
Jun 12 2013 |
26711 |
579.1 |
Jun 12 2013 |
31692 |
497.7 |
Jun 05 2013 |
7114 |
416.29 |
Jun 05 2013 |
26404 |
579.1 |
Jun 05 2013 |
31406 |
497.7 |
May 29 2013 |
7072 |
416.29 |
May 29 2013 |
26275 |
579.1 |
May 29 2013 |
31432 |
497.7 |
May 22 2013 |
7103 |
416.29 |
May 22 2013 |
26770 |
579.1 |
May 22 2013 |
32009 |
497.7 |
May 15 2013 |
6958 |
416.29 |
May 15 2013 |
26709 |
579.1 |
May 15 2013 |
32037 |
497.7 |
May 08 2013 |
6719 |
416.29 |
May 08 2013 |
26707 |
579.1 |
May 08 2013 |
31974 |
497.7 |
May 01 2013 |
6835 |
416.29 |
May 01 2013 |
27116 |
579.1 |
May 01 2013 |
32224 |
497.7 |
Apr 24 2013 |
26255 |
579.1 |
Apr 24 2013 |
39952 |
579.1 |
Apr 17 2013 |
26399 |
579.1 |
Apr 17 2013 |
40003 |
579.1 |