| Aug 25 2017 |
1112 |
304.4 |
| Aug 25 2017 |
1711 |
304.4 |
| Aug 18 2017 |
1110 |
304.4 |
| Aug 18 2017 |
1737 |
304.4 |
| Aug 11 2017 |
1144 |
304.4 |
| Aug 11 2017 |
1780 |
304.4 |
| Aug 04 2017 |
1148 |
304.4 |
| Aug 04 2017 |
1779 |
304.4 |
| Jul 28 2017 |
1162 |
304.4 |
| Jul 28 2017 |
1806 |
304.4 |
| Jul 21 2017 |
1201 |
304.4 |
| Jul 21 2017 |
1836 |
304.4 |
| Jul 14 2017 |
1211 |
304.4 |
| Jul 14 2017 |
1854 |
304.4 |
| Jul 07 2017 |
1228 |
304.4 |
| Jul 07 2017 |
1882 |
304.4 |
| Jun 30 2017 |
1248 |
304.4 |
| Jun 30 2017 |
1887 |
304.4 |
| Jun 23 2017 |
1292 |
304.4 |
| Jun 23 2017 |
1868 |
304.4 |
| Jun 16 2017 |
1277 |
304.4 |
| Jun 16 2017 |
1915 |
304.4 |
| Jun 09 2017 |
1111 |
304.4 |
| Jun 09 2017 |
1760 |
304.4 |
| Jun 02 2017 |
1218 |
304.4 |
| Jun 02 2017 |
1848 |
304.4 |
| May 26 2017 |
1271 |
304.4 |
| May 26 2017 |
1860 |
304.4 |
| May 19 2017 |
1289 |
304.4 |
| May 19 2017 |
1867 |
304.4 |
| May 12 2017 |
1293 |
304.4 |
| May 12 2017 |
1867 |
304.4 |
| May 05 2017 |
1319 |
304.4 |
| May 05 2017 |
1934 |
304.4 |
| Apr 28 2017 |
1341 |
304.4 |
| Apr 28 2017 |
1933 |
304.4 |
| Apr 21 2017 |
1349 |
304.4 |
| Apr 21 2017 |
1983 |
304.4 |
| Apr 14 2017 |
1389 |
304.4 |
| Apr 14 2017 |
2009 |
304.4 |
| Apr 07 2017 |
1391 |
304.4 |
| Apr 07 2017 |
1889 |
304.4 |
| Mar 31 2017 |
1424 |
304.4 |
| Mar 31 2017 |
1949 |
304.4 |
| Mar 24 2017 |
1402 |
304.4 |
| Mar 24 2017 |
1940 |
304.4 |
| Mar 17 2017 |
1410 |
304.4 |
| Mar 17 2017 |
1947 |
304.4 |
| Mar 10 2017 |
1421 |
304.4 |
| Mar 10 2017 |
1981 |
304.4 |
| Mar 03 2017 |
1431 |
304.4 |
| Mar 03 2017 |
1991 |
304.4 |
| Feb 24 2017 |
1459 |
304.4 |
| Feb 24 2017 |
2016 |
304.4 |
| Feb 17 2017 |
1450 |
304.4 |
| Feb 17 2017 |
2034 |
304.4 |
| Feb 10 2017 |
1468 |
304.4 |
| Feb 10 2017 |
2044 |
304.4 |
| Feb 03 2017 |
1483 |
304.4 |
| Feb 03 2017 |
2047 |
304.4 |
| Jan 27 2017 |
1489 |
304.4 |
| Jan 27 2017 |
2058 |
304.4 |
| Jan 20 2017 |
1486 |
304.4 |
| Jan 20 2017 |
2054 |
304.4 |
| Jan 13 2017 |
1492 |
304.4 |
| Jan 13 2017 |
2054 |
304.4 |
| Jan 06 2017 |
1492 |
304.4 |
| Jan 06 2017 |
2056 |
304.4 |
| Dec 30 2016 |
1492 |
304.4 |
| Dec 30 2016 |
2058 |
304.4 |
| Dec 23 2016 |
1492 |
304.4 |
| Dec 23 2016 |
2058 |
304.4 |
| Dec 16 2016 |
1492 |
304.4 |
| Dec 16 2016 |
2058 |
304.4 |
| Dec 09 2016 |
1492 |
304.4 |
| Dec 09 2016 |
2058 |
304.4 |
| Dec 02 2016 |
1492 |
304.4 |
| Dec 02 2016 |
2058 |
304.4 |
| Nov 25 2016 |
1492 |
304.4 |
| Nov 25 2016 |
2057 |
304.4 |
| Nov 18 2016 |
1492 |
304.4 |
| Nov 18 2016 |
2057 |
304.4 |
| Nov 11 2016 |
1494 |
304.4 |
| Nov 11 2016 |
2057 |
304.4 |
| Nov 04 2016 |
1494 |
304.4 |
| Nov 04 2016 |
2057 |
304.4 |
| Oct 28 2016 |
1492 |
304.4 |
| Oct 28 2016 |
2054 |
304.4 |
| Oct 21 2016 |
1495 |
304.4 |
| Oct 21 2016 |
2055 |
304.4 |
| Oct 14 2016 |
1496 |
304.4 |
| Oct 14 2016 |
2066 |
304.4 |
| Oct 07 2016 |
1498 |
304.4 |
| Oct 07 2016 |
2068 |
304.4 |
| Sep 30 2016 |
1499 |
304.4 |
| Sep 30 2016 |
2069 |
304.4 |
| Sep 23 2016 |
1491 |
304.4 |
| Sep 23 2016 |
2062 |
304.4 |
| Sep 16 2016 |
1489 |
304.4 |
| Sep 16 2016 |
2080 |
304.4 |
| Sep 09 2016 |
1514 |
304.4 |
| Sep 09 2016 |
2146 |
304.4 |
| Sep 02 2016 |
1531 |
304.52 |
| Sep 02 2016 |
2187 |
304.52 |
| Apr 01 2015 |
25902 |
467.71 |
| Mar 25 2015 |
25151 |
467.71 |
| Mar 18 2015 |
24390 |
467.71 |
| Mar 11 2015 |
25084 |
467.71 |
| Mar 04 2015 |
25364 |
467.71 |
| Feb 25 2015 |
25363 |
467.71 |
| Feb 18 2015 |
25450 |
467.71 |
| Feb 11 2015 |
25455 |
467.71 |
| Feb 04 2015 |
25495 |
467.71 |
| Jan 28 2015 |
25488 |
467.71 |
| Jan 21 2015 |
25525 |
467.71 |
| Jan 14 2015 |
25525 |
467.71 |
| Jan 07 2015 |
25494 |
467.71 |
| Dec 31 2014 |
25505 |
467.71 |
| Dec 24 2014 |
25505 |
467.71 |
| Dec 17 2014 |
25498 |
467.71 |
| Dec 10 2014 |
25499 |
467.71 |
| Dec 03 2014 |
25499 |
467.71 |
| Nov 26 2014 |
25499 |
467.71 |
| Nov 19 2014 |
25499 |
467.71 |
| Nov 12 2014 |
25500 |
467.71 |
| Nov 05 2014 |
25501 |
467.71 |
| Oct 29 2014 |
25496 |
467.71 |
| Oct 22 2014 |
25499 |
467.71 |
| Oct 15 2014 |
25413 |
467.71 |
| Oct 08 2014 |
25405 |
467.71 |
| Oct 01 2014 |
25452 |
467.71 |
| Sep 24 2014 |
25472 |
467.71 |
| Sep 17 2014 |
25408 |
467.71 |
| Sep 10 2014 |
25430 |
467.71 |
| Sep 03 2014 |
25511 |
467.71 |
| Aug 27 2014 |
25555 |
467.71 |
| Aug 20 2014 |
25606 |
467.71 |
| Aug 13 2014 |
25641 |
467.71 |
| Aug 06 2014 |
25762 |
467.71 |
| Jul 30 2014 |
25936 |
467.71 |
| Jul 23 2014 |
25720 |
467.71 |
| Jul 16 2014 |
25687 |
467.71 |
| Jul 09 2014 |
25756 |
467.71 |
| Jul 02 2014 |
25971 |
467.71 |
| Jun 25 2014 |
26078 |
467.71 |
| Jun 18 2014 |
26093 |
467.71 |
| Jun 11 2014 |
26253 |
467.71 |
| Jun 04 2014 |
26453 |
467.71 |
| May 28 2014 |
26373 |
467.71 |
| May 21 2014 |
26499 |
467.71 |
| May 14 2014 |
26605 |
467.71 |
| May 07 2014 |
26295 |
467.71 |
| Apr 30 2014 |
26975 |
467.71 |
| Apr 23 2014 |
27303 |
467.71 |
| Apr 16 2014 |
27116 |
467.71 |
| Apr 09 2014 |
24725 |
521.76 |
| Apr 09 2014 |
31470 |
494.74 |
| Apr 02 2014 |
24699 |
521.76 |
| Apr 02 2014 |
34278 |
521.76 |
| Mar 26 2014 |
24219 |
521.76 |
| Mar 26 2014 |
34211 |
521.76 |
| Mar 19 2014 |
24134 |
521.76 |
| Mar 19 2014 |
34175 |
521.76 |
| Mar 12 2014 |
24105 |
521.76 |
| Mar 12 2014 |
34188 |
521.76 |
| Mar 05 2014 |
23608 |
521.76 |
| Mar 05 2014 |
33908 |
521.76 |
| Feb 26 2014 |
23462 |
521.76 |
| Feb 26 2014 |
33810 |
521.76 |
| Feb 19 2014 |
23560 |
521.76 |
| Feb 19 2014 |
33817 |
521.76 |
| Feb 12 2014 |
23505 |
521.76 |
| Feb 12 2014 |
33723 |
521.76 |
| Feb 05 2014 |
23536 |
521.76 |
| Feb 05 2014 |
33862 |
521.76 |
| Jan 29 2014 |
23375 |
521.76 |
| Jan 29 2014 |
33870 |
521.76 |
| Jan 22 2014 |
23255 |
521.76 |
| Jan 22 2014 |
33697 |
521.76 |
| Jan 15 2014 |
23270 |
521.76 |
| Jan 15 2014 |
33772 |
521.76 |
| Jan 08 2014 |
23128 |
521.76 |
| Jan 08 2014 |
33683 |
521.76 |
| Jan 01 2014 |
23128 |
521.76 |
| Jan 01 2014 |
33688 |
521.76 |
| Dec 25 2013 |
23128 |
521.76 |
| Dec 25 2013 |
33703 |
521.76 |
| Dec 18 2013 |
23128 |
521.76 |
| Dec 18 2013 |
33703 |
521.76 |
| Dec 11 2013 |
23129 |
521.76 |
| Dec 11 2013 |
33704 |
521.76 |
| Dec 04 2013 |
23130 |
521.76 |
| Dec 04 2013 |
33707 |
521.76 |
| Nov 27 2013 |
23130 |
521.76 |
| Nov 27 2013 |
33707 |
521.76 |
| Nov 20 2013 |
23130 |
521.76 |
| Nov 20 2013 |
33708 |
521.76 |
| Nov 13 2013 |
23131 |
521.76 |
| Nov 13 2013 |
33710 |
521.76 |
| Nov 06 2013 |
23131 |
521.76 |
| Nov 06 2013 |
33711 |
521.76 |
| Oct 30 2013 |
23131 |
521.76 |
| Oct 30 2013 |
33709 |
521.76 |
| Oct 23 2013 |
23119 |
521.76 |
| Oct 23 2013 |
33706 |
521.76 |
| Oct 16 2013 |
23115 |
521.76 |
| Oct 16 2013 |
33631 |
521.76 |
| Oct 09 2013 |
22802 |
521.76 |
| Oct 09 2013 |
33296 |
521.76 |
| Oct 02 2013 |
22892 |
521.76 |
| Oct 02 2013 |
33397 |
521.76 |
| Sep 25 2013 |
22885 |
521.76 |
| Sep 25 2013 |
33361 |
521.76 |
| Sep 18 2013 |
22684 |
521.76 |
| Sep 18 2013 |
33038 |
521.76 |
| Sep 11 2013 |
22612 |
521.76 |
| Sep 11 2013 |
32821 |
521.76 |
| Sep 04 2013 |
22812 |
521.76 |
| Sep 04 2013 |
32969 |
521.76 |
| Aug 28 2013 |
22655 |
521.76 |
| Aug 28 2013 |
32809 |
521.76 |
| Aug 21 2013 |
22751 |
521.76 |
| Aug 21 2013 |
33023 |
521.76 |
| Aug 14 2013 |
22778 |
521.76 |
| Aug 14 2013 |
32735 |
521.76 |
| Aug 07 2013 |
22751 |
521.76 |
| Aug 07 2013 |
32987 |
521.76 |
| Jul 31 2013 |
23194 |
521.76 |
| Jul 31 2013 |
33474 |
521.76 |
| Jul 24 2013 |
23091 |
521.76 |
| Jul 24 2013 |
33685 |
521.76 |
| Jul 17 2013 |
23131 |
521.76 |
| Jul 17 2013 |
33822 |
521.76 |
| Jul 10 2013 |
23310 |
521.76 |
| Jul 10 2013 |
34162 |
521.76 |
| Jul 03 2013 |
23264 |
521.76 |
| Jul 03 2013 |
34166 |
521.76 |
| Jun 26 2013 |
23167 |
521.76 |
| Jun 26 2013 |
34359 |
521.76 |
| Jun 19 2013 |
23391 |
521.76 |
| Jun 19 2013 |
34356 |
521.76 |
| Jun 12 2013 |
23446 |
521.76 |
| Jun 12 2013 |
34671 |
521.76 |
| Jun 05 2013 |
23257 |
521.76 |
| Jun 05 2013 |
34328 |
521.76 |
| May 29 2013 |
23133 |
521.76 |
| May 29 2013 |
34364 |
521.76 |
| May 22 2013 |
23549 |
521.76 |
| May 22 2013 |
35008 |
521.76 |
| May 15 2013 |
23517 |
521.76 |
| May 15 2013 |
35040 |
521.76 |
| May 08 2013 |
23506 |
521.76 |
| May 08 2013 |
34977 |
521.76 |
| May 01 2013 |
23883 |
521.76 |
| May 01 2013 |
35229 |
521.76 |
| Apr 24 2013 |
23139 |
521.76 |
| Apr 24 2013 |
34952 |
521.76 |
| Apr 17 2013 |
23262 |
521.76 |
| Apr 17 2013 |
34979 |
521.76 |
