| Jun 15 2016 |
20458 |
518.32 |
| Jun 15 2016 |
30392 |
518.32 |
| Jun 08 2016 |
20564 |
518.32 |
| Jun 08 2016 |
30528 |
518.32 |
| Jun 01 2016 |
20667 |
518.32 |
| Jun 01 2016 |
30830 |
518.32 |
| May 25 2016 |
20628 |
518.32 |
| May 25 2016 |
30633 |
518.32 |
| May 18 2016 |
20730 |
518.32 |
| May 18 2016 |
30881 |
518.32 |
| May 11 2016 |
20793 |
518.32 |
| May 11 2016 |
30898 |
518.32 |
| May 04 2016 |
20659 |
518.32 |
| May 04 2016 |
30775 |
518.32 |
| Apr 27 2016 |
20928 |
518.32 |
| Apr 27 2016 |
31229 |
518.32 |
| Apr 20 2016 |
20791 |
518.32 |
| Apr 20 2016 |
31187 |
518.32 |
| Apr 13 2016 |
21245 |
518.32 |
| Apr 13 2016 |
31111 |
518.32 |
| Apr 06 2016 |
21784 |
518.32 |
| Apr 06 2016 |
31474 |
518.32 |
| Mar 30 2016 |
21567 |
518.32 |
| Mar 30 2016 |
31258 |
518.32 |
| Mar 23 2016 |
21893 |
518.32 |
| Mar 23 2016 |
31337 |
518.32 |
| Mar 16 2016 |
22075 |
518.32 |
| Mar 16 2016 |
31386 |
518.32 |
| Mar 09 2016 |
22220 |
518.32 |
| Mar 09 2016 |
31436 |
518.32 |
| Mar 02 2016 |
21839 |
518.32 |
| Mar 02 2016 |
31093 |
518.32 |
| Feb 24 2016 |
21775 |
518.32 |
| Feb 24 2016 |
30927 |
518.32 |
| Feb 17 2016 |
22033 |
518.32 |
| Feb 17 2016 |
31220 |
518.32 |
| Feb 10 2016 |
21865 |
518.32 |
| Feb 10 2016 |
31105 |
518.32 |
| Feb 03 2016 |
21831 |
518.32 |
| Feb 03 2016 |
31068 |
518.32 |
| Jan 27 2016 |
21878 |
518.32 |
| Jan 27 2016 |
31019 |
518.32 |
| Jan 20 2016 |
21876 |
518.32 |
| Jan 20 2016 |
31015 |
518.32 |
| Jan 13 2016 |
21900 |
518.32 |
| Jan 13 2016 |
31064 |
518.32 |
| Jan 06 2016 |
21900 |
518.32 |
| Jan 06 2016 |
31084 |
518.32 |
| Dec 30 2015 |
21900 |
518.32 |
| Dec 30 2015 |
31072 |
518.32 |
| Dec 23 2015 |
21898 |
518.32 |
| Dec 23 2015 |
31071 |
518.32 |
| Dec 16 2015 |
21898 |
518.32 |
| Dec 16 2015 |
31071 |
518.32 |
| Dec 09 2015 |
21899 |
518.32 |
| Dec 09 2015 |
31076 |
518.32 |
| Dec 02 2015 |
21900 |
518.32 |
| Dec 02 2015 |
31078 |
518.32 |
| Nov 25 2015 |
21900 |
518.32 |
| Nov 25 2015 |
31080 |
518.32 |
| Nov 18 2015 |
21899 |
518.32 |
| Nov 18 2015 |
31079 |
518.32 |
| Nov 11 2015 |
21868 |
518.32 |
| Nov 11 2015 |
31061 |
518.32 |
| Nov 04 2015 |
21868 |
518.32 |
| Nov 04 2015 |
31061 |
518.32 |
| Oct 28 2015 |
21870 |
518.32 |
| Oct 28 2015 |
31013 |
518.32 |
| Oct 21 2015 |
21788 |
518.32 |
| Oct 21 2015 |
30979 |
518.32 |
| Oct 14 2015 |
21778 |
518.32 |
| Oct 14 2015 |
30933 |
518.32 |
| Oct 07 2015 |
21825 |
518.32 |
| Oct 07 2015 |
30927 |
518.32 |
| Sep 30 2015 |
21841 |
518.32 |
| Sep 30 2015 |
30944 |
518.32 |
| Sep 23 2015 |
21949 |
518.32 |
| Sep 23 2015 |
30979 |
518.32 |
| Sep 16 2015 |
21721 |
518.32 |
| Sep 16 2015 |
30833 |
518.32 |
| Sep 09 2015 |
21677 |
518.32 |
| Sep 09 2015 |
30748 |
518.32 |
| Sep 02 2015 |
21783 |
518.32 |
| Sep 02 2015 |
30699 |
518.32 |
| Aug 26 2015 |
21970 |
518.32 |
| Aug 26 2015 |
30897 |
518.32 |
| Aug 19 2015 |
22222 |
518.32 |
| Aug 19 2015 |
31190 |
518.32 |
| Aug 12 2015 |
22190 |
518.32 |
| Aug 12 2015 |
31359 |
518.32 |
| Aug 05 2015 |
22285 |
518.32 |
| Aug 05 2015 |
31312 |
518.32 |
| Jul 29 2015 |
22245 |
518.32 |
| Jul 29 2015 |
31515 |
518.32 |
| Jul 22 2015 |
22231 |
518.32 |
| Jul 22 2015 |
31608 |
518.32 |
| Jul 15 2015 |
22573 |
518.32 |
| Jul 15 2015 |
31831 |
518.32 |
| Apr 09 2014 |
1859 |
267.62 |
| Apr 09 2014 |
3082 |
267.62 |
| Apr 02 2014 |
1875 |
267.62 |
| Apr 02 2014 |
3016 |
267.62 |
| Mar 26 2014 |
1860 |
267.62 |
| Mar 26 2014 |
3053 |
267.62 |
| Mar 19 2014 |
1858 |
267.62 |
| Mar 19 2014 |
3098 |
267.62 |
| Mar 12 2014 |
1894 |
267.62 |
| Mar 12 2014 |
3117 |
267.62 |
| Mar 05 2014 |
1898 |
267.62 |
| Mar 05 2014 |
3135 |
267.62 |
| Feb 26 2014 |
1932 |
267.62 |
| Feb 26 2014 |
3157 |
267.62 |
| Feb 19 2014 |
1974 |
267.62 |
| Feb 19 2014 |
3183 |
267.62 |
| Feb 12 2014 |
1980 |
267.62 |
| Feb 12 2014 |
3180 |
267.62 |
| Feb 05 2014 |
2017 |
267.62 |
| Feb 05 2014 |
3220 |
267.62 |
| Jan 29 2014 |
2018 |
267.62 |
| Jan 29 2014 |
3235 |
267.62 |
| Jan 22 2014 |
2012 |
267.62 |
| Jan 22 2014 |
3239 |
267.62 |
| Jan 15 2014 |
2012 |
267.62 |
| Jan 15 2014 |
3242 |
267.62 |
| Jan 08 2014 |
2012 |
267.62 |
| Jan 08 2014 |
3248 |
267.62 |
| Jan 01 2014 |
2012 |
267.62 |
| Jan 01 2014 |
3249 |
267.62 |
| Dec 25 2013 |
2012 |
267.62 |
| Dec 25 2013 |
3249 |
267.62 |
| Dec 18 2013 |
2012 |
267.62 |
| Dec 18 2013 |
3249 |
267.62 |
| Dec 11 2013 |
2012 |
267.62 |
| Dec 11 2013 |
3249 |
267.62 |
| Dec 04 2013 |
2012 |
267.62 |
| Dec 04 2013 |
3249 |
267.62 |
| Nov 27 2013 |
2012 |
267.62 |
| Nov 27 2013 |
3249 |
267.62 |
| Nov 20 2013 |
2012 |
267.62 |
| Nov 20 2013 |
3250 |
267.62 |
| Nov 13 2013 |
2012 |
267.62 |
| Nov 13 2013 |
3250 |
267.62 |
| Nov 06 2013 |
2012 |
267.62 |
| Nov 06 2013 |
3250 |
267.62 |
| Oct 30 2013 |
2012 |
267.62 |
| Oct 30 2013 |
3249 |
267.62 |
| Oct 23 2013 |
2012 |
267.62 |
| Oct 23 2013 |
3249 |
267.62 |
| Oct 16 2013 |
2014 |
267.62 |
| Oct 16 2013 |
3254 |
267.62 |
| Oct 09 2013 |
2012 |
267.62 |
| Oct 09 2013 |
3273 |
267.62 |
| Oct 02 2013 |
2013 |
267.62 |
| Oct 02 2013 |
3276 |
267.62 |
| Sep 25 2013 |
2013 |
267.62 |
| Sep 25 2013 |
3276 |
267.62 |
| Sep 18 2013 |
2001 |
267.62 |
| Sep 18 2013 |
3262 |
267.62 |
| Sep 11 2013 |
2021 |
267.62 |
| Sep 11 2013 |
3268 |
267.62 |
| Sep 04 2013 |
2054 |
267.62 |
| Sep 04 2013 |
3296 |
267.62 |
| Aug 28 2013 |
2074 |
267.62 |
| Aug 28 2013 |
3329 |
267.62 |
| Aug 21 2013 |
2086 |
267.62 |
| Aug 21 2013 |
3367 |
267.62 |
| Aug 14 2013 |
2092 |
267.62 |
| Aug 14 2013 |
3246 |
267.62 |
| Aug 07 2013 |
2104 |
267.62 |
| Aug 07 2013 |
3300 |
267.62 |
| Jul 31 2013 |
2160 |
267.62 |
| Jul 31 2013 |
3351 |
267.62 |
| Jul 24 2013 |
2162 |
267.62 |
| Jul 24 2013 |
3374 |
267.62 |
| Jul 17 2013 |
2168 |
267.62 |
| Jul 17 2013 |
3375 |
267.62 |
| Jul 10 2013 |
2188 |
267.62 |
| Jul 10 2013 |
3430 |
267.62 |
| Jul 03 2013 |
2189 |
267.62 |
| Jul 03 2013 |
3412 |
267.62 |
| Jun 26 2013 |
2206 |
267.62 |
| Jun 26 2013 |
3506 |
267.62 |
| Jun 19 2013 |
2247 |
267.62 |
| Jun 19 2013 |
3569 |
267.62 |
| Jun 12 2013 |
2282 |
267.62 |
| Jun 12 2013 |
3669 |
267.62 |
| Jun 05 2013 |
2268 |
267.62 |
| Jun 05 2013 |
3665 |
267.62 |
| May 29 2013 |
2228 |
267.62 |
| May 29 2013 |
3677 |
267.62 |
| May 22 2013 |
2324 |
267.62 |
| May 22 2013 |
3784 |
267.62 |
| May 15 2013 |
2356 |
267.62 |
| May 15 2013 |
3829 |
267.62 |
| May 08 2013 |
2353 |
267.62 |
| May 08 2013 |
3800 |
267.62 |
| May 01 2013 |
2446 |
267.62 |
| May 01 2013 |
3880 |
267.62 |
| Apr 24 2013 |
2448 |
267.62 |
| Apr 24 2013 |
3934 |
267.62 |
| Apr 17 2013 |
2515 |
267.62 |
| Apr 17 2013 |
3997 |
267.62 |
