| Apr 09 2014 |
4874 |
325.65 |
| Apr 09 2014 |
7797 |
325.65 |
| Apr 02 2014 |
4914 |
325.65 |
| Apr 02 2014 |
7628 |
325.65 |
| Mar 26 2014 |
4871 |
325.65 |
| Mar 26 2014 |
7716 |
325.65 |
| Mar 19 2014 |
4880 |
325.65 |
| Mar 19 2014 |
7768 |
325.65 |
| Mar 12 2014 |
4915 |
325.65 |
| Mar 12 2014 |
7808 |
325.65 |
| Mar 05 2014 |
4886 |
325.65 |
| Mar 05 2014 |
7819 |
325.65 |
| Feb 26 2014 |
4880 |
325.65 |
| Feb 26 2014 |
7834 |
325.65 |
| Feb 19 2014 |
4935 |
325.65 |
| Feb 19 2014 |
7878 |
325.65 |
| Feb 12 2014 |
4925 |
325.65 |
| Feb 12 2014 |
7893 |
325.65 |
| Feb 05 2014 |
4968 |
325.65 |
| Feb 05 2014 |
7956 |
325.65 |
| Jan 29 2014 |
4961 |
325.65 |
| Jan 29 2014 |
7987 |
325.65 |
| Jan 22 2014 |
4952 |
325.65 |
| Jan 22 2014 |
7982 |
325.65 |
| Jan 15 2014 |
4954 |
325.65 |
| Jan 15 2014 |
8000 |
325.65 |
| Jan 08 2014 |
4951 |
325.65 |
| Jan 08 2014 |
8004 |
325.65 |
| Jan 01 2014 |
4951 |
325.65 |
| Jan 01 2014 |
8005 |
325.65 |
| Dec 25 2013 |
4951 |
325.65 |
| Dec 25 2013 |
8004 |
325.65 |
| Dec 18 2013 |
4951 |
325.65 |
| Dec 18 2013 |
8004 |
325.65 |
| Dec 11 2013 |
4951 |
325.65 |
| Dec 11 2013 |
8004 |
325.65 |
| Dec 04 2013 |
4952 |
325.65 |
| Dec 04 2013 |
8005 |
325.65 |
| Nov 27 2013 |
4952 |
325.65 |
| Nov 27 2013 |
8005 |
325.65 |
| Nov 20 2013 |
4952 |
325.65 |
| Nov 20 2013 |
8006 |
325.65 |
| Nov 13 2013 |
4952 |
325.65 |
| Nov 13 2013 |
8006 |
325.65 |
| Nov 06 2013 |
4952 |
325.65 |
| Nov 06 2013 |
8006 |
325.65 |
| Oct 30 2013 |
4952 |
325.65 |
| Oct 30 2013 |
8006 |
325.65 |
| Oct 23 2013 |
4949 |
325.65 |
| Oct 23 2013 |
8007 |
325.65 |
| Oct 16 2013 |
4970 |
325.65 |
| Oct 16 2013 |
8002 |
325.65 |
| Oct 09 2013 |
4945 |
325.65 |
| Oct 09 2013 |
7999 |
325.65 |
| Oct 02 2013 |
4952 |
325.65 |
| Oct 02 2013 |
8009 |
325.65 |
| Sep 25 2013 |
4935 |
325.65 |
| Sep 25 2013 |
7995 |
325.65 |
| Sep 18 2013 |
4905 |
325.65 |
| Sep 18 2013 |
7954 |
325.65 |
| Sep 11 2013 |
4928 |
325.65 |
| Sep 11 2013 |
7914 |
325.65 |
| Sep 04 2013 |
4961 |
325.65 |
| Sep 04 2013 |
7934 |
325.65 |
| Aug 28 2013 |
4988 |
325.65 |
| Aug 28 2013 |
7964 |
325.65 |
| Aug 21 2013 |
5017 |
325.65 |
| Aug 21 2013 |
8023 |
325.65 |
| Aug 14 2013 |
5018 |
325.65 |
| Aug 14 2013 |
7744 |
325.65 |
| Aug 07 2013 |
5011 |
325.65 |
| Aug 07 2013 |
7831 |
325.65 |
| Jul 31 2013 |
5093 |
325.65 |
| Jul 31 2013 |
7881 |
325.65 |
| Jul 24 2013 |
5065 |
325.65 |
| Jul 24 2013 |
7908 |
325.65 |
| Jul 17 2013 |
5100 |
325.65 |
| Jul 17 2013 |
7911 |
325.65 |
| Jul 10 2013 |
5138 |
325.65 |
| Jul 10 2013 |
8019 |
325.65 |
| Jul 03 2013 |
5141 |
325.65 |
| Jul 03 2013 |
7984 |
325.65 |
| Jun 26 2013 |
5142 |
325.65 |
| Jun 26 2013 |
8126 |
325.65 |
| Jun 19 2013 |
5190 |
325.65 |
| Jun 19 2013 |
8190 |
325.65 |
| Jun 12 2013 |
5276 |
325.65 |
| Jun 12 2013 |
8312 |
325.65 |
| Jun 05 2013 |
5258 |
325.65 |
| Jun 05 2013 |
8252 |
325.65 |
| May 29 2013 |
5196 |
325.65 |
| May 29 2013 |
8271 |
325.65 |
| May 22 2013 |
5373 |
325.65 |
| May 22 2013 |
8459 |
325.65 |
| May 15 2013 |
5423 |
325.65 |
| May 15 2013 |
8484 |
325.65 |
| May 08 2013 |
5411 |
325.65 |
| May 08 2013 |
8435 |
325.65 |
| May 01 2013 |
5567 |
325.65 |
| May 01 2013 |
8553 |
325.65 |
| Apr 24 2013 |
5429 |
325.65 |
| Apr 24 2013 |
8509 |
325.65 |
| Apr 17 2013 |
5514 |
325.65 |
| Apr 17 2013 |
8602 |
325.65 |
