Jun 04 2014 |
11363 |
399.59 |
May 28 2014 |
11407 |
399.59 |
May 21 2014 |
11473 |
399.59 |
May 14 2014 |
11548 |
399.59 |
May 07 2014 |
11362 |
399.59 |
Apr 30 2014 |
11770 |
399.59 |
Apr 23 2014 |
6390 |
387.32 |
Apr 23 2014 |
11443 |
401.68 |
Apr 23 2014 |
11867 |
399.59 |
Apr 16 2014 |
6312 |
387.32 |
Apr 16 2014 |
11440 |
401.68 |
Apr 16 2014 |
11808 |
399.59 |
Apr 09 2014 |
6327 |
387.32 |
Apr 09 2014 |
9497 |
379.61 |
Apr 09 2014 |
11936 |
399.59 |
Apr 02 2014 |
6158 |
387.32 |
Apr 02 2014 |
9541 |
379.61 |
Apr 02 2014 |
12056 |
399.59 |
Mar 26 2014 |
6140 |
387.32 |
Mar 26 2014 |
9386 |
379.61 |
Mar 26 2014 |
12310 |
399.59 |
Mar 19 2014 |
6240 |
387.32 |
Mar 19 2014 |
9359 |
379.61 |
Mar 19 2014 |
12375 |
399.59 |
Mar 12 2014 |
6253 |
387.32 |
Mar 12 2014 |
9376 |
379.61 |
Mar 12 2014 |
12379 |
399.59 |
Mar 05 2014 |
6204 |
387.32 |
Mar 05 2014 |
9273 |
379.61 |
Mar 05 2014 |
12396 |
399.59 |
Feb 26 2014 |
6254 |
387.32 |
Feb 26 2014 |
9249 |
379.61 |
Feb 26 2014 |
12423 |
399.59 |
Feb 19 2014 |
6280 |
387.32 |
Feb 19 2014 |
9298 |
379.61 |
Feb 19 2014 |
12451 |
399.59 |
Feb 12 2014 |
6336 |
387.32 |
Feb 12 2014 |
9292 |
379.61 |
Feb 12 2014 |
12461 |
399.59 |
Feb 05 2014 |
6332 |
387.32 |
Feb 05 2014 |
9337 |
379.61 |
Feb 05 2014 |
12546 |
399.59 |
Jan 29 2014 |
6332 |
387.32 |
Jan 29 2014 |
9291 |
379.61 |
Jan 29 2014 |
12617 |
399.59 |
Jan 22 2014 |
6340 |
387.32 |
Jan 22 2014 |
9256 |
379.61 |
Jan 22 2014 |
12599 |
399.59 |
Jan 15 2014 |
6340 |
387.32 |
Jan 15 2014 |
9265 |
379.61 |
Jan 15 2014 |
12632 |
399.59 |
Jan 08 2014 |
6340 |
387.32 |
Jan 08 2014 |
9226 |
379.61 |
Jan 08 2014 |
12645 |
399.59 |
Jan 01 2014 |
6340 |
387.32 |
Jan 01 2014 |
9226 |
379.61 |
Jan 01 2014 |
12647 |
399.59 |
Dec 25 2013 |
6357 |
387.32 |
Dec 25 2013 |
9226 |
379.61 |
Dec 25 2013 |
12647 |
399.59 |
Dec 18 2013 |
6357 |
387.32 |
Dec 18 2013 |
9226 |
379.61 |
Dec 18 2013 |
12647 |
399.59 |
Dec 11 2013 |
6359 |
387.32 |
Dec 11 2013 |
9227 |
379.61 |
Dec 11 2013 |
12647 |
399.59 |
Dec 04 2013 |
6359 |
387.32 |
Dec 04 2013 |
9228 |
379.61 |
Dec 04 2013 |
12647 |
399.59 |
Nov 27 2013 |
6359 |
387.32 |
Nov 27 2013 |
9228 |
379.61 |
Nov 27 2013 |
12647 |
399.59 |
Nov 20 2013 |
6360 |
387.32 |
Nov 20 2013 |
9228 |
379.61 |
Nov 20 2013 |
12647 |
399.59 |
Nov 13 2013 |
6360 |
387.32 |
Nov 13 2013 |
9228 |
379.61 |
Nov 13 2013 |
12647 |
399.59 |
Nov 06 2013 |
6360 |
387.32 |
Nov 06 2013 |
9228 |
379.61 |
Nov 06 2013 |
12648 |
399.59 |
Oct 30 2013 |
6360 |
387.32 |
Oct 30 2013 |
9228 |
379.61 |
Oct 30 2013 |
12647 |
399.59 |
Oct 23 2013 |
6360 |
387.32 |
Oct 23 2013 |
9224 |
379.61 |
Oct 23 2013 |
12647 |
399.59 |
Oct 16 2013 |
6335 |
387.32 |
Oct 16 2013 |
9259 |
379.61 |
Oct 16 2013 |
12617 |
399.59 |
Oct 09 2013 |
6294 |
387.32 |
Oct 09 2013 |
9180 |
379.61 |
Oct 09 2013 |
12613 |
399.59 |
Oct 02 2013 |
6338 |
387.32 |
Oct 02 2013 |
9185 |
379.61 |
Oct 02 2013 |
12603 |
399.59 |
Sep 25 2013 |
6317 |
387.32 |
Sep 25 2013 |
9161 |
379.61 |
Sep 25 2013 |
12527 |
399.59 |
Sep 18 2013 |
6284 |
387.32 |
Sep 18 2013 |
9079 |
379.61 |
Sep 18 2013 |
12489 |
399.59 |
Sep 11 2013 |
6199 |
387.32 |
Sep 11 2013 |
9096 |
379.61 |
Sep 11 2013 |
12426 |
399.59 |
Sep 04 2013 |
6252 |
387.32 |
Sep 04 2013 |
9174 |
379.61 |
Sep 04 2013 |
12443 |
399.59 |
Aug 28 2013 |
6437 |
387.32 |
Aug 28 2013 |
9168 |
379.61 |
Aug 28 2013 |
12435 |
399.59 |
Aug 21 2013 |
6436 |
387.32 |
Aug 21 2013 |
9208 |
379.61 |
Aug 21 2013 |
12504 |
399.59 |
Aug 14 2013 |
6010 |
387.32 |
Aug 14 2013 |
9242 |
379.61 |
Aug 14 2013 |
12569 |
399.59 |
Aug 07 2013 |
6079 |
387.32 |
Aug 07 2013 |
9249 |
379.61 |
Aug 07 2013 |
12762 |
399.59 |
Jul 31 2013 |
6075 |
387.32 |
Jul 31 2013 |
9400 |
379.61 |
Jul 31 2013 |
12880 |
399.59 |
Jul 24 2013 |
6098 |
387.32 |
Jul 24 2013 |
9317 |
379.61 |
Jul 24 2013 |
13006 |
399.59 |
Jul 17 2013 |
6004 |
387.32 |
Jul 17 2013 |
9339 |
379.61 |
Jul 17 2013 |
13057 |
399.59 |
Jul 10 2013 |
6140 |
387.32 |
Jul 10 2013 |
9382 |
379.61 |
Jul 10 2013 |
13196 |
399.59 |
Jul 03 2013 |
6036 |
387.32 |
Jul 03 2013 |
9406 |
379.61 |
Jul 03 2013 |
13343 |
399.59 |
Jun 26 2013 |
5933 |
387.32 |
Jun 26 2013 |
9396 |
379.61 |
Jun 26 2013 |
13613 |
399.59 |
Jun 19 2013 |
5755 |
387.32 |
Jun 19 2013 |
9518 |
379.61 |
Jun 19 2013 |
13757 |
399.59 |
Jun 12 2013 |
5974 |
387.32 |
Jun 12 2013 |
9597 |
379.61 |
Jun 12 2013 |
13823 |
399.59 |
Jun 05 2013 |
5715 |
387.32 |
Jun 05 2013 |
9542 |
379.61 |
May 29 2013 |
5685 |
387.32 |
May 29 2013 |
9455 |
379.61 |
May 22 2013 |
5709 |
387.32 |
May 22 2013 |
9689 |
379.61 |
May 15 2013 |
5642 |
387.32 |
May 15 2013 |
9724 |
379.61 |
May 08 2013 |
5420 |
387.32 |
May 08 2013 |
9744 |
379.61 |
May 01 2013 |
5532 |
387.32 |
May 01 2013 |
9970 |
379.61 |
Apr 24 2013 |
6087 |
335.47 |
Apr 17 2013 |
6176 |
335.47 |