Jun 17 2015 |
1278 |
259.76 |
Jun 17 2015 |
1679 |
259.76 |
Jun 10 2015 |
1279 |
259.76 |
Jun 10 2015 |
1643 |
259.76 |
Jun 03 2015 |
1298 |
259.76 |
Jun 03 2015 |
1730 |
259.76 |
May 27 2015 |
1305 |
259.76 |
May 27 2015 |
12140 |
416.92 |
May 27 2015 |
7554 |
338.34 |
May 20 2015 |
1298 |
259.76 |
May 20 2015 |
12211 |
416.92 |
May 20 2015 |
7646 |
338.34 |
May 13 2015 |
1293 |
259.76 |
May 13 2015 |
12329 |
416.92 |
May 13 2015 |
7685 |
338.34 |
May 06 2015 |
1203 |
259.76 |
May 06 2015 |
12176 |
416.92 |
May 06 2015 |
7497 |
338.34 |
Apr 29 2015 |
1254 |
259.76 |
Apr 29 2015 |
12359 |
416.92 |
Apr 29 2015 |
7581 |
338.34 |
Apr 22 2015 |
1240 |
259.76 |
Apr 22 2015 |
12437 |
416.92 |
Apr 22 2015 |
7620 |
338.34 |
Apr 15 2015 |
1226 |
259.76 |
Apr 15 2015 |
12310 |
416.92 |
Apr 15 2015 |
7670 |
338.34 |
Apr 08 2015 |
1228 |
259.76 |
Apr 08 2015 |
12324 |
416.92 |
Apr 08 2015 |
7718 |
338.34 |
Apr 01 2015 |
1234 |
259.76 |
Apr 01 2015 |
12443 |
416.92 |
Apr 01 2015 |
7838 |
338.34 |
Mar 25 2015 |
1240 |
259.76 |
Mar 25 2015 |
12033 |
416.92 |
Mar 25 2015 |
7656 |
338.34 |
Mar 18 2015 |
1223 |
259.76 |
Mar 18 2015 |
11689 |
416.92 |
Mar 18 2015 |
7551 |
338.34 |
Mar 11 2015 |
1257 |
259.76 |
Mar 11 2015 |
11932 |
416.92 |
Mar 11 2015 |
7836 |
338.34 |
Mar 04 2015 |
1260 |
259.76 |
Mar 04 2015 |
12111 |
416.92 |
Mar 04 2015 |
7920 |
338.34 |
Feb 25 2015 |
1254 |
259.76 |
Feb 25 2015 |
12132 |
416.92 |
Feb 25 2015 |
7926 |
338.34 |
Feb 18 2015 |
1271 |
259.76 |
Feb 18 2015 |
12199 |
416.92 |
Feb 18 2015 |
8015 |
338.34 |
Feb 11 2015 |
1273 |
259.76 |
Feb 11 2015 |
12218 |
416.92 |
Feb 11 2015 |
8045 |
338.34 |
Feb 04 2015 |
1272 |
259.76 |
Feb 04 2015 |
12259 |
416.92 |
Feb 04 2015 |
8058 |
338.34 |
Jan 28 2015 |
1272 |
259.76 |
Jan 28 2015 |
12239 |
416.92 |
Jan 28 2015 |
8072 |
338.34 |
Jan 21 2015 |
1270 |
259.76 |
Jan 21 2015 |
12257 |
416.92 |
Jan 21 2015 |
8102 |
338.34 |
Jan 14 2015 |
1270 |
259.76 |
Jan 14 2015 |
12280 |
416.92 |
Jan 14 2015 |
8112 |
338.34 |
Jan 07 2015 |
1270 |
259.76 |
Jan 07 2015 |
12280 |
416.92 |
Jan 07 2015 |
8100 |
338.34 |
Dec 31 2014 |
1268 |
259.76 |
Dec 31 2014 |
12280 |
416.92 |
Dec 31 2014 |
8104 |
338.34 |
Dec 24 2014 |
1268 |
259.76 |
Dec 24 2014 |
12280 |
416.92 |
Dec 24 2014 |
8104 |
338.34 |
Dec 17 2014 |
1268 |
259.76 |
Dec 17 2014 |
12280 |
416.92 |
Dec 17 2014 |
8105 |
338.34 |
Dec 10 2014 |
1268 |
259.76 |
Dec 10 2014 |
12280 |
416.92 |
Dec 10 2014 |
8105 |
338.34 |
Dec 03 2014 |
1268 |
259.76 |
Dec 03 2014 |
12280 |
416.92 |
Dec 03 2014 |
8105 |
338.34 |
Nov 26 2014 |
1268 |
259.76 |
Nov 26 2014 |
12280 |
416.92 |
Nov 26 2014 |
8105 |
338.34 |
Nov 19 2014 |
1268 |
259.76 |
Nov 19 2014 |
12280 |
416.92 |
Nov 19 2014 |
8105 |
338.34 |
Nov 12 2014 |
1268 |
259.76 |
Nov 12 2014 |
12280 |
416.92 |
Nov 12 2014 |
8105 |
338.34 |
Nov 05 2014 |
1268 |
259.76 |
Nov 05 2014 |
12280 |
416.92 |
Nov 05 2014 |
8105 |
338.34 |
Oct 29 2014 |
1268 |
259.76 |
Oct 29 2014 |
12277 |
416.92 |
Oct 29 2014 |
8105 |
338.34 |
Oct 22 2014 |
1274 |
259.76 |
Oct 22 2014 |
12260 |
416.92 |
Oct 22 2014 |
8116 |
338.34 |
Oct 15 2014 |
1274 |
259.76 |
Oct 15 2014 |
12206 |
416.92 |
Oct 15 2014 |
8103 |
338.34 |
Oct 08 2014 |
1274 |
259.76 |
Oct 08 2014 |
12206 |
416.92 |
Oct 08 2014 |
8112 |
338.34 |
Oct 01 2014 |
1270 |
259.76 |
Oct 01 2014 |
12215 |
416.92 |
Oct 01 2014 |
8122 |
338.34 |
Sep 24 2014 |
1260 |
259.76 |
Sep 24 2014 |
12283 |
416.92 |
Sep 24 2014 |
8109 |
338.34 |
Sep 17 2014 |
1260 |
259.76 |
Sep 17 2014 |
12195 |
416.92 |
Sep 17 2014 |
8116 |
338.34 |
Sep 10 2014 |
1266 |
259.76 |
Sep 10 2014 |
12203 |
416.92 |
Sep 10 2014 |
8115 |
338.34 |
Sep 03 2014 |
1268 |
259.76 |
Sep 03 2014 |
12216 |
416.92 |
Sep 03 2014 |
8146 |
338.34 |
Aug 27 2014 |
1261 |
259.76 |
Aug 27 2014 |
12127 |
416.92 |
Aug 27 2014 |
8138 |
338.34 |
Aug 20 2014 |
1261 |
259.76 |
Aug 20 2014 |
12138 |
416.92 |
Aug 20 2014 |
8150 |
338.34 |
Aug 13 2014 |
1267 |
259.76 |
Aug 13 2014 |
12125 |
416.92 |
Aug 13 2014 |
8205 |
338.34 |
Aug 06 2014 |
1254 |
259.76 |
Aug 06 2014 |
12255 |
416.92 |
Aug 06 2014 |
8231 |
338.34 |
Jul 30 2014 |
1277 |
259.76 |
Jul 30 2014 |
12280 |
416.92 |
Jul 30 2014 |
8299 |
338.34 |
Jul 23 2014 |
1253 |
259.76 |
Jul 23 2014 |
12218 |
416.92 |
Jul 23 2014 |
8299 |
338.34 |
Jul 16 2014 |
1266 |
259.76 |
Jul 16 2014 |
12347 |
416.92 |
Jul 16 2014 |
8274 |
338.34 |
Jul 09 2014 |
1224 |
259.76 |
Jul 09 2014 |
12387 |
416.92 |
Jul 09 2014 |
8257 |
338.34 |
Jul 02 2014 |
1300 |
259.76 |
Jul 02 2014 |
12462 |
416.92 |
Jul 02 2014 |
8364 |
338.34 |
Jun 25 2014 |
12548 |
416.92 |
Jun 25 2014 |
18503 |
416.92 |
Jun 18 2014 |
12585 |
416.92 |
Jun 18 2014 |
18508 |
416.92 |
Jun 11 2014 |
12526 |
416.92 |
Jun 11 2014 |
18694 |
416.92 |
Jun 04 2014 |
12637 |
416.92 |
Jun 04 2014 |
18871 |
416.92 |
Apr 09 2014 |
23055 |
503.32 |
Apr 09 2014 |
32625 |
503.32 |
Apr 02 2014 |
23024 |
503.32 |
Apr 02 2014 |
32065 |
503.32 |
Mar 26 2014 |
22570 |
503.32 |
Mar 26 2014 |
31991 |
503.32 |
Mar 19 2014 |
22494 |
503.32 |
Mar 19 2014 |
31969 |
503.32 |
Mar 12 2014 |
22487 |
503.32 |
Mar 12 2014 |
31984 |
503.32 |
Mar 05 2014 |
22055 |
503.32 |
Mar 05 2014 |
31758 |
503.32 |
Feb 26 2014 |
21912 |
503.32 |
Feb 26 2014 |
31654 |
503.32 |
Feb 19 2014 |
22022 |
503.32 |
Feb 19 2014 |
31644 |
503.32 |
Feb 12 2014 |
21968 |
503.32 |
Feb 12 2014 |
31537 |
503.32 |
Feb 05 2014 |
21990 |
503.32 |
Feb 05 2014 |
31662 |
503.32 |
Jan 29 2014 |
21848 |
503.32 |
Jan 29 2014 |
31673 |
503.32 |
Jan 22 2014 |
21733 |
503.32 |
Jan 22 2014 |
31519 |
503.32 |
Jan 15 2014 |
21751 |
503.32 |
Jan 15 2014 |
31593 |
503.32 |
Jan 08 2014 |
21613 |
503.32 |
Jan 08 2014 |
31503 |
503.32 |
Jan 01 2014 |
21613 |
503.32 |
Jan 01 2014 |
31508 |
503.32 |
Dec 25 2013 |
21613 |
503.32 |
Dec 25 2013 |
31519 |
503.32 |
Dec 18 2013 |
21613 |
503.32 |
Dec 18 2013 |
31519 |
503.32 |
Dec 11 2013 |
21614 |
503.32 |
Dec 11 2013 |
31520 |
503.32 |
Dec 04 2013 |
21615 |
503.32 |
Dec 04 2013 |
31523 |
503.32 |
Nov 27 2013 |
21615 |
503.32 |
Nov 27 2013 |
31523 |
503.32 |
Nov 20 2013 |
21615 |
503.32 |
Nov 20 2013 |
31524 |
503.32 |
Nov 13 2013 |
21616 |
503.32 |
Nov 13 2013 |
31526 |
503.32 |
Nov 06 2013 |
21616 |
503.32 |
Nov 06 2013 |
31527 |
503.32 |
Oct 30 2013 |
21616 |
503.32 |
Oct 30 2013 |
31525 |
503.32 |
Oct 23 2013 |
21606 |
503.32 |
Oct 23 2013 |
31521 |
503.32 |
Oct 16 2013 |
21618 |
503.32 |
Oct 16 2013 |
31460 |
503.32 |
Oct 09 2013 |
21334 |
503.32 |
Oct 09 2013 |
31159 |
503.32 |
Oct 02 2013 |
21403 |
503.32 |
Oct 02 2013 |
31243 |
503.32 |
Sep 25 2013 |
21388 |
503.32 |
Sep 25 2013 |
31200 |
503.32 |
Sep 18 2013 |
21199 |
503.32 |
Sep 18 2013 |
30910 |
503.32 |
Sep 11 2013 |
21140 |
503.32 |
Sep 11 2013 |
30708 |
503.32 |
Sep 04 2013 |
21344 |
503.32 |
Sep 04 2013 |
30861 |
503.32 |
Aug 28 2013 |
21204 |
503.32 |
Aug 28 2013 |
30728 |
503.32 |
Aug 21 2013 |
21320 |
503.32 |
Aug 21 2013 |
30954 |
503.32 |
Aug 14 2013 |
21358 |
503.32 |
Aug 14 2013 |
30664 |
503.32 |
Aug 07 2013 |
21332 |
503.32 |
Aug 07 2013 |
30917 |
503.32 |
Jul 31 2013 |
21721 |
503.32 |
Jul 31 2013 |
31355 |
503.32 |
Jul 24 2013 |
21628 |
503.32 |
Jul 24 2013 |
31542 |
503.32 |
Jul 17 2013 |
21676 |
503.32 |
Jul 17 2013 |
31661 |
503.32 |
Jul 10 2013 |
21848 |
503.32 |
Jul 10 2013 |
31987 |
503.32 |
Jul 03 2013 |
21795 |
503.32 |
Jul 03 2013 |
32000 |
503.32 |
Jun 26 2013 |
21698 |
503.32 |
Jun 26 2013 |
32184 |
503.32 |
Jun 19 2013 |
21906 |
503.32 |
Jun 19 2013 |
32185 |
503.32 |
Jun 12 2013 |
21960 |
503.32 |
Jun 12 2013 |
32466 |
503.32 |
Jun 05 2013 |
21785 |
503.32 |
Jun 05 2013 |
32161 |
503.32 |
May 29 2013 |
21681 |
503.32 |
May 29 2013 |
32193 |
503.32 |
May 22 2013 |
22084 |
503.32 |
May 22 2013 |
32780 |
503.32 |
May 15 2013 |
22053 |
503.32 |
May 15 2013 |
32815 |
503.32 |
May 08 2013 |
22032 |
503.32 |
May 08 2013 |
32756 |
503.32 |
May 01 2013 |
22412 |
503.32 |
May 01 2013 |
33015 |
503.32 |
Apr 24 2013 |
21719 |
503.32 |
Apr 24 2013 |
32730 |
503.32 |
Apr 17 2013 |
21841 |
503.32 |
Apr 17 2013 |
32775 |
503.32 |