| Oct 07 2015 |
9996 |
406.01 |
| Oct 07 2015 |
15167 |
406.01 |
| Sep 30 2015 |
10004 |
406.01 |
| Sep 30 2015 |
15184 |
406.01 |
| Sep 23 2015 |
10056 |
406.01 |
| Sep 23 2015 |
15221 |
406.01 |
| Sep 16 2015 |
9948 |
406.01 |
| Sep 16 2015 |
15156 |
406.01 |
| Sep 09 2015 |
9916 |
406.01 |
| Sep 09 2015 |
15114 |
406.01 |
| Sep 02 2015 |
9975 |
406.01 |
| Sep 02 2015 |
15110 |
406.01 |
| Aug 26 2015 |
10617 |
479.87 |
| Aug 26 2015 |
11543 |
419.21 |
| Aug 26 2015 |
20953 |
514.5 |
| Aug 26 2015 |
19584 |
434.97 |
| Aug 19 2015 |
10522 |
479.87 |
| Aug 19 2015 |
11747 |
419.21 |
| Aug 19 2015 |
21041 |
514.5 |
| Aug 19 2015 |
19775 |
434.97 |
| Aug 12 2015 |
10621 |
479.87 |
| Aug 12 2015 |
11775 |
419.21 |
| Aug 12 2015 |
21175 |
514.5 |
| Aug 12 2015 |
19859 |
434.97 |
| Aug 05 2015 |
10568 |
479.87 |
| Aug 05 2015 |
11844 |
419.21 |
| Aug 05 2015 |
21106 |
514.5 |
| Aug 05 2015 |
19841 |
434.97 |
| Jul 29 2015 |
10466 |
479.87 |
| Jul 29 2015 |
11892 |
419.21 |
| Jul 29 2015 |
19960 |
497.94 |
| Jul 29 2015 |
20041 |
434.97 |
| Jul 22 2015 |
4324 |
353.57 |
| Jul 22 2015 |
11922 |
419.21 |
| Jul 22 2015 |
19884 |
497.94 |
| Jul 22 2015 |
12556 |
384.45 |
| Jul 15 2015 |
4449 |
353.57 |
| Jul 15 2015 |
12151 |
419.21 |
| Jul 15 2015 |
19990 |
497.94 |
| Jul 15 2015 |
12695 |
384.45 |
| Jul 08 2015 |
4503 |
353.57 |
| Jul 08 2015 |
12234 |
419.21 |
| Jul 08 2015 |
20018 |
497.94 |
| Jul 08 2015 |
12813 |
384.45 |
| Jul 01 2015 |
4541 |
353.57 |
| Jul 01 2015 |
12301 |
419.21 |
| Jul 01 2015 |
20127 |
497.94 |
| Jul 01 2015 |
12897 |
384.45 |
| Jun 24 2015 |
4516 |
353.57 |
| Jun 24 2015 |
12300 |
419.21 |
| Jun 24 2015 |
20187 |
497.94 |
| Jun 24 2015 |
12942 |
384.45 |
| Jun 17 2015 |
4542 |
353.57 |
| Jun 17 2015 |
12292 |
419.21 |
| Jun 17 2015 |
20248 |
497.94 |
| Jun 17 2015 |
13026 |
384.45 |
| Jun 10 2015 |
4534 |
353.57 |
| Jun 10 2015 |
12363 |
419.21 |
| Jun 10 2015 |
20268 |
497.94 |
| Jun 10 2015 |
12992 |
384.45 |
| Jun 03 2015 |
4526 |
353.57 |
| Jun 03 2015 |
12507 |
419.21 |
| Jun 03 2015 |
20256 |
497.94 |
| Jun 03 2015 |
13173 |
384.45 |
| May 27 2015 |
4501 |
353.57 |
| May 27 2015 |
10951 |
406.26 |
| May 27 2015 |
20227 |
497.94 |
| May 27 2015 |
11712 |
374.02 |
| May 20 2015 |
4492 |
353.57 |
| May 20 2015 |
11032 |
406.26 |
| May 20 2015 |
20282 |
497.94 |
| May 20 2015 |
11787 |
374.02 |
| May 13 2015 |
4510 |
353.57 |
| May 13 2015 |
11136 |
406.26 |
| May 13 2015 |
20147 |
497.94 |
| May 13 2015 |
11862 |
374.02 |
| May 06 2015 |
4244 |
353.57 |
| May 06 2015 |
11038 |
406.26 |
| May 06 2015 |
19750 |
497.94 |
| May 06 2015 |
11618 |
374.02 |
| Apr 29 2015 |
4357 |
353.57 |
| Apr 29 2015 |
11202 |
406.26 |
| Apr 29 2015 |
19873 |
497.94 |
| Apr 29 2015 |
11744 |
374.02 |
| Apr 22 2015 |
4414 |
353.57 |
| Apr 22 2015 |
13466 |
426.09 |
| Apr 22 2015 |
19977 |
497.94 |
| Apr 22 2015 |
11835 |
374.02 |
| Apr 15 2015 |
4380 |
353.57 |
| Apr 15 2015 |
13315 |
426.09 |
| Apr 15 2015 |
19846 |
497.94 |
| Apr 15 2015 |
11845 |
374.02 |
| Apr 08 2015 |
4375 |
353.57 |
| Apr 08 2015 |
13325 |
426.09 |
| Apr 08 2015 |
20113 |
497.94 |
| Apr 08 2015 |
11901 |
374.02 |
| Apr 01 2015 |
4363 |
353.57 |
| Apr 01 2015 |
13462 |
426.09 |
| Apr 01 2015 |
20317 |
497.94 |
| Apr 01 2015 |
12096 |
374.02 |
| Mar 25 2015 |
4388 |
353.57 |
| Mar 25 2015 |
13032 |
426.09 |
| Mar 25 2015 |
20105 |
497.94 |
| Mar 25 2015 |
11727 |
374.02 |
| Mar 18 2015 |
4277 |
353.57 |
| Mar 18 2015 |
12657 |
426.09 |
| Mar 18 2015 |
19634 |
497.94 |
| Mar 18 2015 |
11572 |
374.02 |
| Mar 11 2015 |
4407 |
353.57 |
| Mar 11 2015 |
12932 |
426.09 |
| Mar 11 2015 |
19840 |
497.94 |
| Mar 11 2015 |
11966 |
374.02 |
| Mar 04 2015 |
4455 |
353.57 |
| Mar 04 2015 |
13127 |
426.09 |
| Mar 04 2015 |
20120 |
497.94 |
| Mar 04 2015 |
12079 |
374.02 |
| Feb 25 2015 |
4415 |
353.57 |
| Feb 25 2015 |
13153 |
426.09 |
| Feb 25 2015 |
19971 |
497.94 |
| Feb 25 2015 |
12091 |
374.02 |
| Feb 18 2015 |
4430 |
353.57 |
| Feb 18 2015 |
13248 |
426.09 |
| Feb 18 2015 |
20065 |
497.94 |
| Feb 18 2015 |
12156 |
374.02 |
| Feb 11 2015 |
4455 |
353.57 |
| Feb 11 2015 |
13265 |
426.09 |
| Feb 11 2015 |
20153 |
497.94 |
| Feb 11 2015 |
12170 |
374.02 |
| Feb 04 2015 |
4454 |
353.57 |
| Feb 04 2015 |
13303 |
426.09 |
| Feb 04 2015 |
20153 |
497.94 |
| Feb 04 2015 |
12184 |
374.02 |
| Jan 28 2015 |
4454 |
353.57 |
| Jan 28 2015 |
13272 |
426.09 |
| Jan 28 2015 |
20189 |
497.94 |
| Jan 28 2015 |
12204 |
374.02 |
| Jan 21 2015 |
4458 |
353.57 |
| Jan 21 2015 |
13284 |
426.09 |
| Jan 21 2015 |
20163 |
497.94 |
| Jan 21 2015 |
12227 |
374.02 |
| Jan 14 2015 |
4458 |
353.57 |
| Jan 14 2015 |
13304 |
426.09 |
| Jan 14 2015 |
20149 |
497.94 |
| Jan 14 2015 |
12248 |
374.02 |
| Jan 07 2015 |
4458 |
353.57 |
| Jan 07 2015 |
13304 |
426.09 |
| Jan 07 2015 |
20121 |
497.94 |
| Jan 07 2015 |
12236 |
374.02 |
| Dec 31 2014 |
4459 |
353.57 |
| Dec 31 2014 |
13304 |
426.09 |
| Dec 31 2014 |
20122 |
497.94 |
| Dec 31 2014 |
12235 |
374.02 |
| Dec 24 2014 |
4459 |
353.57 |
| Dec 24 2014 |
13304 |
426.09 |
| Dec 24 2014 |
20122 |
497.94 |
| Dec 24 2014 |
12235 |
374.02 |
| Dec 17 2014 |
4459 |
353.57 |
| Dec 17 2014 |
13304 |
426.09 |
| Dec 17 2014 |
20105 |
497.94 |
| Dec 17 2014 |
12229 |
374.02 |
| Dec 10 2014 |
4459 |
353.57 |
| Dec 10 2014 |
13304 |
426.09 |
| Dec 10 2014 |
20106 |
497.94 |
| Dec 10 2014 |
12229 |
374.02 |
| Dec 03 2014 |
4460 |
353.57 |
| Dec 03 2014 |
13304 |
426.09 |
| Dec 03 2014 |
20106 |
497.94 |
| Dec 03 2014 |
12229 |
374.02 |
| Nov 26 2014 |
4460 |
353.57 |
| Nov 26 2014 |
13304 |
426.09 |
| Nov 26 2014 |
20106 |
497.94 |
| Nov 26 2014 |
12229 |
374.02 |
| Nov 19 2014 |
4460 |
353.57 |
| Nov 19 2014 |
13304 |
426.09 |
| Nov 19 2014 |
20106 |
497.94 |
| Nov 19 2014 |
12228 |
374.02 |
| Nov 12 2014 |
4460 |
353.57 |
| Nov 12 2014 |
13304 |
426.09 |
| Nov 12 2014 |
20107 |
497.94 |
| Nov 12 2014 |
12228 |
374.02 |
| Nov 05 2014 |
4460 |
353.57 |
| Nov 05 2014 |
13304 |
426.09 |
| Nov 05 2014 |
20107 |
497.94 |
| Nov 05 2014 |
12228 |
374.02 |
| Oct 29 2014 |
4460 |
353.57 |
| Oct 29 2014 |
13301 |
426.09 |
| Oct 29 2014 |
20107 |
497.94 |
| Oct 29 2014 |
12227 |
374.02 |
| Oct 22 2014 |
4457 |
353.57 |
| Oct 22 2014 |
13285 |
426.09 |
| Oct 22 2014 |
20032 |
497.94 |
| Oct 22 2014 |
12246 |
374.02 |
| Oct 15 2014 |
4455 |
353.57 |
| Oct 15 2014 |
13785 |
431.11 |
| Oct 15 2014 |
20008 |
497.94 |
| Oct 15 2014 |
12149 |
373.32 |
| Oct 08 2014 |
4454 |
353.57 |
| Oct 08 2014 |
13746 |
430.61 |
| Oct 08 2014 |
19976 |
497.94 |
| Oct 08 2014 |
12146 |
373.32 |
| Oct 01 2014 |
4457 |
353.57 |
| Oct 01 2014 |
13755 |
430.61 |
| Oct 01 2014 |
20018 |
497.94 |
| Oct 01 2014 |
12159 |
373.32 |
| Sep 24 2014 |
4435 |
353.57 |
| Sep 24 2014 |
13837 |
430.61 |
| Sep 24 2014 |
19898 |
497.94 |
| Sep 24 2014 |
12140 |
373.32 |
| Sep 17 2014 |
4430 |
353.57 |
| Sep 17 2014 |
13737 |
430.61 |
| Sep 17 2014 |
19955 |
497.94 |
| Sep 17 2014 |
12140 |
373.32 |
| Sep 10 2014 |
4438 |
353.57 |
| Sep 10 2014 |
13751 |
430.61 |
| Sep 10 2014 |
19785 |
497.94 |
| Sep 10 2014 |
12141 |
373.32 |
| Sep 03 2014 |
4441 |
353.57 |
| Sep 03 2014 |
13774 |
430.61 |
| Sep 03 2014 |
19482 |
494.81 |
| Sep 03 2014 |
12195 |
373.32 |
| Aug 27 2014 |
642 |
227.27 |
| Aug 27 2014 |
13628 |
430.16 |
| Aug 27 2014 |
18433 |
481.39 |
| Aug 27 2014 |
13670 |
384.78 |
| Aug 20 2014 |
641 |
227.27 |
| Aug 20 2014 |
13632 |
430.16 |
| Aug 20 2014 |
20053 |
501.11 |
| Aug 20 2014 |
13679 |
384.78 |
| Aug 13 2014 |
598 |
227.27 |
| Aug 13 2014 |
13620 |
430.16 |
| Aug 13 2014 |
20173 |
501.11 |
| Aug 13 2014 |
13738 |
384.78 |
| Aug 06 2014 |
13757 |
430.16 |
| Aug 06 2014 |
20272 |
501.11 |
| Aug 06 2014 |
21729 |
440.41 |
| Jul 30 2014 |
13781 |
430.16 |
| Jul 30 2014 |
20569 |
504.75 |
| Jul 30 2014 |
22123 |
441.86 |
| Jul 23 2014 |
13684 |
430.16 |
| Jul 23 2014 |
20320 |
504.75 |
| Jul 23 2014 |
21934 |
441.86 |
| Jul 16 2014 |
13835 |
430.16 |
| Jul 16 2014 |
20298 |
504.75 |
| Jul 16 2014 |
21918 |
441.86 |
| Jul 09 2014 |
13924 |
430.16 |
| Jul 09 2014 |
20460 |
504.75 |
| Jul 09 2014 |
21959 |
441.86 |
| Jul 02 2014 |
13987 |
430.16 |
| Jul 02 2014 |
20633 |
504.75 |
| Jul 02 2014 |
22172 |
441.86 |
| Jun 25 2014 |
14079 |
430.16 |
| Jun 25 2014 |
20782 |
504.75 |
| Jun 25 2014 |
22267 |
441.86 |
| Jun 18 2014 |
14845 |
436.26 |
| Jun 18 2014 |
20928 |
504.75 |
| Jun 18 2014 |
20866 |
432.91 |
| Jun 11 2014 |
14792 |
436.26 |
| Jun 11 2014 |
20935 |
504.75 |
| Jun 11 2014 |
21084 |
432.91 |
| Jun 04 2014 |
14875 |
436.26 |
| Jun 04 2014 |
21339 |
504.75 |
| Jun 04 2014 |
21270 |
432.91 |
| May 28 2014 |
17838 |
464.89 |
| May 28 2014 |
21301 |
504.75 |
| May 28 2014 |
28246 |
480.83 |
| May 21 2014 |
17881 |
464.89 |
| May 21 2014 |
21383 |
504.75 |
| May 21 2014 |
28357 |
480.83 |
| May 14 2014 |
17981 |
464.89 |
| May 14 2014 |
21531 |
504.75 |
| May 14 2014 |
28477 |
480.83 |
| May 07 2014 |
18288 |
472.25 |
| May 07 2014 |
21180 |
504.75 |
| May 07 2014 |
28804 |
485.25 |
| Apr 30 2014 |
18859 |
472.25 |
| Apr 30 2014 |
21873 |
504.75 |
| Apr 30 2014 |
29487 |
485.25 |
| Apr 23 2014 |
19229 |
472.25 |
| Apr 23 2014 |
22138 |
504.75 |
| Apr 23 2014 |
29858 |
485.25 |
| Apr 16 2014 |
19219 |
472.25 |
| Apr 16 2014 |
21966 |
504.75 |
| Apr 16 2014 |
29636 |
485.25 |
| Apr 09 2014 |
20892 |
481.61 |
| Apr 09 2014 |
22249 |
504.75 |
| Apr 09 2014 |
29569 |
481.69 |
| Apr 02 2014 |
20888 |
481.61 |
| Apr 02 2014 |
22424 |
504.75 |
| Apr 02 2014 |
29053 |
481.69 |
| Mar 26 2014 |
20453 |
481.61 |
| Mar 26 2014 |
22866 |
504.75 |
| Mar 26 2014 |
28976 |
481.69 |
| Mar 19 2014 |
20383 |
481.61 |
| Mar 19 2014 |
23007 |
504.75 |
| Mar 19 2014 |
28945 |
481.69 |
| Mar 12 2014 |
20403 |
481.61 |
| Mar 12 2014 |
22999 |
504.75 |
| Mar 12 2014 |
28980 |
481.69 |
| Mar 05 2014 |
20058 |
481.61 |
| Mar 05 2014 |
23016 |
504.75 |
| Mar 05 2014 |
28809 |
481.69 |
| Feb 26 2014 |
19929 |
481.61 |
| Feb 26 2014 |
23012 |
504.75 |
| Feb 26 2014 |
28723 |
481.69 |
| Feb 19 2014 |
20005 |
481.61 |
| Feb 19 2014 |
23042 |
504.75 |
| Feb 19 2014 |
28746 |
481.69 |
| Feb 12 2014 |
19981 |
481.61 |
| Feb 12 2014 |
23011 |
504.75 |
| Feb 12 2014 |
28664 |
481.69 |
| Feb 05 2014 |
20007 |
481.61 |
| Feb 05 2014 |
23181 |
504.75 |
| Feb 05 2014 |
28774 |
481.69 |
| Jan 29 2014 |
19895 |
481.61 |
| Jan 29 2014 |
23350 |
504.75 |
| Jan 29 2014 |
28785 |
481.69 |
| Jan 22 2014 |
19794 |
481.61 |
| Jan 22 2014 |
23281 |
504.75 |
| Jan 22 2014 |
28648 |
481.69 |
| Jan 15 2014 |
19808 |
481.61 |
| Jan 15 2014 |
23356 |
504.75 |
| Jan 15 2014 |
28712 |
481.69 |
| Jan 08 2014 |
19673 |
481.61 |
| Jan 08 2014 |
23402 |
504.75 |
| Jan 08 2014 |
28622 |
481.69 |
| Jan 01 2014 |
19673 |
481.61 |
| Jan 01 2014 |
23408 |
504.75 |
| Jan 01 2014 |
28627 |
481.69 |
| Dec 25 2013 |
19673 |
481.61 |
| Dec 25 2013 |
23408 |
504.75 |
| Dec 25 2013 |
28639 |
481.69 |
| Dec 18 2013 |
19673 |
481.61 |
| Dec 18 2013 |
23408 |
504.75 |
| Dec 18 2013 |
28639 |
481.69 |
| Dec 11 2013 |
19674 |
481.61 |
| Dec 11 2013 |
23408 |
504.75 |
| Dec 11 2013 |
28640 |
481.69 |
| Dec 04 2013 |
19675 |
481.61 |
| Dec 04 2013 |
23410 |
504.75 |
| Dec 04 2013 |
28643 |
481.69 |
| Nov 27 2013 |
19675 |
481.61 |
| Nov 27 2013 |
23410 |
504.75 |
| Nov 27 2013 |
28643 |
481.69 |
| Nov 20 2013 |
19675 |
481.61 |
| Nov 20 2013 |
23410 |
504.75 |
| Nov 20 2013 |
28644 |
481.69 |
| Nov 13 2013 |
19676 |
481.61 |
| Nov 13 2013 |
23411 |
504.75 |
| Nov 13 2013 |
28646 |
481.69 |
| Nov 06 2013 |
19676 |
481.61 |
| Nov 06 2013 |
23412 |
504.75 |
| Nov 06 2013 |
28647 |
481.69 |
| Oct 30 2013 |
19676 |
481.61 |
| Oct 30 2013 |
23410 |
504.75 |
| Oct 30 2013 |
28645 |
481.69 |
| Oct 23 2013 |
19666 |
481.61 |
| Oct 23 2013 |
23411 |
504.75 |
| Oct 23 2013 |
28642 |
481.69 |
| Oct 16 2013 |
19681 |
481.61 |
| Oct 16 2013 |
23355 |
504.75 |
| Oct 16 2013 |
28607 |
481.69 |
| Oct 09 2013 |
20955 |
499.28 |
| Oct 09 2013 |
23328 |
504.75 |
| Oct 09 2013 |
30930 |
501.47 |
| Oct 02 2013 |
21021 |
499.28 |
| Oct 02 2013 |
23317 |
504.75 |
| Oct 02 2013 |
31013 |
501.47 |
| Sep 25 2013 |
21002 |
499.28 |
| Sep 25 2013 |
23220 |
504.75 |
| Sep 25 2013 |
30971 |
501.47 |
| Sep 18 2013 |
20820 |
499.28 |
| Sep 18 2013 |
23106 |
504.75 |
| Sep 18 2013 |
30683 |
501.47 |
| Sep 11 2013 |
20760 |
499.28 |
| Sep 11 2013 |
22943 |
504.75 |
| Sep 11 2013 |
30478 |
501.47 |
| Sep 04 2013 |
20959 |
499.28 |
| Sep 04 2013 |
22864 |
504.75 |
| Sep 04 2013 |
30640 |
501.47 |
| Aug 28 2013 |
20823 |
499.28 |
| Aug 28 2013 |
21463 |
488.67 |
| Aug 28 2013 |
29893 |
496.63 |
| Aug 21 2013 |
20943 |
499.28 |
| Aug 21 2013 |
21581 |
488.67 |
| Aug 21 2013 |
30105 |
496.63 |
| Aug 14 2013 |
20978 |
499.28 |
| Aug 14 2013 |
21688 |
488.67 |
| Aug 14 2013 |
29818 |
496.63 |
| Aug 07 2013 |
20962 |
499.28 |
| Aug 07 2013 |
21956 |
488.67 |
| Aug 07 2013 |
30071 |
496.63 |
| Jul 31 2013 |
21344 |
499.28 |
| Jul 31 2013 |
30786 |
499.28 |
| Jul 24 2013 |
21250 |
499.28 |
| Jul 24 2013 |
30980 |
499.28 |
| Jul 17 2013 |
21295 |
499.28 |
| Jul 17 2013 |
31093 |
499.28 |
| Jul 10 2013 |
21460 |
499.28 |
| Jul 10 2013 |
31413 |
499.28 |
| Jul 03 2013 |
21222 |
496.52 |
| Jul 03 2013 |
31092 |
496.52 |
| Jun 26 2013 |
21126 |
496.52 |
| Jun 26 2013 |
31279 |
496.52 |
| Jun 19 2013 |
23150 |
518.6 |
| Jun 19 2013 |
34016 |
518.6 |
| Jun 12 2013 |
23202 |
518.6 |
| Jun 12 2013 |
34315 |
518.6 |
| Jun 05 2013 |
23018 |
518.6 |
| Jun 05 2013 |
33969 |
518.6 |
| May 29 2013 |
22898 |
518.6 |
| May 29 2013 |
34004 |
518.6 |
| May 22 2013 |
23319 |
518.6 |
| May 22 2013 |
34631 |
518.6 |
| May 15 2013 |
23293 |
518.6 |
| May 15 2013 |
34672 |
518.6 |
| May 08 2013 |
22547 |
509.68 |
| May 08 2013 |
33540 |
509.68 |
| May 01 2013 |
22917 |
509.68 |
| May 01 2013 |
33777 |
509.68 |
| Apr 24 2013 |
22220 |
509.68 |
| Apr 24 2013 |
33493 |
509.68 |
| Apr 17 2013 |
22329 |
509.68 |
| Apr 17 2013 |
33545 |
509.68 |
