| May 07 2014 |
11966 |
413.45 |
| May 07 2014 |
18211 |
413.45 |
| Apr 30 2014 |
12424 |
413.45 |
| Apr 30 2014 |
18683 |
413.45 |
| Apr 23 2014 |
12707 |
413.45 |
| Apr 23 2014 |
18963 |
413.45 |
| Apr 16 2014 |
12705 |
413.45 |
| Apr 16 2014 |
18856 |
413.45 |
| Apr 09 2014 |
15182 |
430.5 |
| Apr 09 2014 |
21796 |
430.5 |
| Apr 02 2014 |
15202 |
430.5 |
| Apr 02 2014 |
21426 |
430.5 |
| Mar 26 2014 |
14899 |
430.5 |
| Mar 26 2014 |
21371 |
430.5 |
| Mar 19 2014 |
14840 |
430.5 |
| Mar 19 2014 |
21354 |
430.5 |
| Mar 12 2014 |
14834 |
430.5 |
| Mar 12 2014 |
21405 |
430.5 |
| Mar 05 2014 |
14644 |
430.5 |
| Mar 05 2014 |
21306 |
430.5 |
| Feb 26 2014 |
14587 |
430.5 |
| Feb 26 2014 |
21315 |
430.5 |
| Feb 19 2014 |
14660 |
430.5 |
| Feb 19 2014 |
21365 |
430.5 |
| Feb 12 2014 |
14638 |
430.5 |
| Feb 12 2014 |
21304 |
430.5 |
| Feb 05 2014 |
14665 |
430.5 |
| Feb 05 2014 |
21389 |
430.5 |
| Jan 29 2014 |
14597 |
430.5 |
| Jan 29 2014 |
21401 |
430.5 |
| Jan 22 2014 |
14531 |
430.5 |
| Jan 22 2014 |
21327 |
430.5 |
| Jan 15 2014 |
14539 |
430.5 |
| Jan 15 2014 |
21366 |
430.5 |
| Jan 08 2014 |
14449 |
430.5 |
| Jan 08 2014 |
21302 |
430.5 |
| Jan 01 2014 |
14449 |
430.5 |
| Jan 01 2014 |
21304 |
430.5 |
| Dec 25 2013 |
14449 |
430.5 |
| Dec 25 2013 |
21311 |
430.5 |
| Dec 18 2013 |
14449 |
430.5 |
| Dec 18 2013 |
21311 |
430.5 |
| Dec 11 2013 |
14450 |
430.5 |
| Dec 11 2013 |
21312 |
430.5 |
| Dec 04 2013 |
14451 |
430.5 |
| Dec 04 2013 |
21313 |
430.5 |
| Nov 27 2013 |
14451 |
430.5 |
| Nov 27 2013 |
21313 |
430.5 |
| Nov 20 2013 |
14451 |
430.5 |
| Nov 20 2013 |
21314 |
430.5 |
| Nov 13 2013 |
14451 |
430.5 |
| Nov 13 2013 |
21315 |
430.5 |
| Nov 06 2013 |
14451 |
430.5 |
| Nov 06 2013 |
21315 |
430.5 |
| Oct 30 2013 |
14451 |
430.5 |
| Oct 30 2013 |
21313 |
430.5 |
| Oct 23 2013 |
14444 |
430.5 |
| Oct 23 2013 |
21309 |
430.5 |
| Oct 16 2013 |
14461 |
430.5 |
| Oct 16 2013 |
21309 |
430.5 |
| Oct 09 2013 |
14299 |
430.5 |
| Oct 09 2013 |
21158 |
430.5 |
| Oct 02 2013 |
14313 |
430.5 |
| Oct 02 2013 |
21183 |
430.5 |
| Sep 25 2013 |
14289 |
430.5 |
| Sep 25 2013 |
21132 |
430.5 |
| Sep 18 2013 |
14165 |
430.5 |
| Sep 18 2013 |
20941 |
430.5 |
| Sep 11 2013 |
14139 |
430.5 |
| Sep 11 2013 |
20797 |
430.5 |
| Sep 04 2013 |
14289 |
430.5 |
| Sep 04 2013 |
20922 |
430.5 |
| Aug 28 2013 |
14233 |
430.5 |
| Aug 28 2013 |
20871 |
430.5 |
| Aug 21 2013 |
14297 |
430.5 |
| Aug 21 2013 |
21007 |
430.5 |
| Aug 14 2013 |
14316 |
430.5 |
| Aug 14 2013 |
20753 |
430.5 |
| Aug 07 2013 |
14347 |
430.5 |
| Aug 07 2013 |
20973 |
430.5 |
| Jul 31 2013 |
14584 |
430.5 |
| Jul 31 2013 |
21180 |
430.5 |
| Jul 24 2013 |
14482 |
430.5 |
| Jul 24 2013 |
21320 |
430.5 |
| Jul 17 2013 |
14527 |
430.5 |
| Jul 17 2013 |
21403 |
430.5 |
| Jul 10 2013 |
14614 |
430.5 |
| Jul 10 2013 |
21626 |
430.5 |
| Jul 03 2013 |
14611 |
430.5 |
| Jul 03 2013 |
21615 |
430.5 |
| Jun 26 2013 |
14592 |
430.5 |
| Jun 26 2013 |
21796 |
430.5 |
| Jun 19 2013 |
14761 |
430.5 |
| Jun 19 2013 |
21770 |
430.5 |
| Jun 12 2013 |
14841 |
430.5 |
| Jun 12 2013 |
22011 |
430.5 |
| Jun 05 2013 |
14742 |
430.5 |
| Jun 05 2013 |
21831 |
430.5 |
| May 29 2013 |
14655 |
430.5 |
| May 29 2013 |
21835 |
430.5 |
| May 22 2013 |
14931 |
430.5 |
| May 22 2013 |
22244 |
430.5 |
| May 15 2013 |
14924 |
430.5 |
| May 15 2013 |
22231 |
430.5 |
| May 08 2013 |
16733 |
447.54 |
| May 08 2013 |
24759 |
447.54 |
| May 01 2013 |
17082 |
447.54 |
| May 01 2013 |
24951 |
447.54 |
| Apr 24 2013 |
16617 |
447.54 |
| Apr 24 2013 |
24827 |
447.54 |
| Apr 17 2013 |
16672 |
447.54 |
| Apr 17 2013 |
24889 |
447.54 |
