Apr 26 2024 |
2327 |
341.81 |
Apr 26 2024 |
3682 |
336.15 |
Apr 26 2024 |
6147 |
355.06 |
Apr 24 2024 |
2329 |
341.81 |
Apr 24 2024 |
3689 |
336.15 |
Apr 24 2024 |
6145 |
355.06 |
Apr 17 2024 |
2519 |
341.81 |
Apr 17 2024 |
3671 |
336.15 |
Apr 17 2024 |
6314 |
355.06 |
Apr 10 2024 |
2504 |
341.81 |
Apr 10 2024 |
3680 |
336.15 |
Apr 10 2024 |
6301 |
355.06 |
Apr 03 2024 |
2530 |
341.81 |
Apr 03 2024 |
3659 |
336.15 |
Apr 03 2024 |
6005 |
349.91 |
Mar 27 2024 |
2576 |
341.81 |
Mar 27 2024 |
3656 |
336.15 |
Mar 27 2024 |
5997 |
349.91 |
Mar 21 2024 |
2606 |
341.81 |
Mar 21 2024 |
3679 |
336.15 |
Mar 21 2024 |
5994 |
349.91 |
Mar 14 2024 |
2532 |
341.81 |
Mar 14 2024 |
3647 |
336.15 |
Mar 14 2024 |
5933 |
349.91 |
Mar 07 2024 |
2540 |
341.81 |
Mar 07 2024 |
3670 |
336.15 |
Mar 07 2024 |
5949 |
349.91 |
Feb 29 2024 |
2598 |
341.81 |
Feb 29 2024 |
3671 |
336.15 |
Feb 29 2024 |
5989 |
349.91 |
Feb 22 2024 |
2587 |
341.81 |
Feb 22 2024 |
3662 |
336.15 |
Feb 22 2024 |
5969 |
349.91 |
Feb 15 2024 |
2591 |
341.81 |
Feb 15 2024 |
3672 |
336.15 |
Feb 15 2024 |
5950 |
349.91 |
Feb 08 2024 |
2572 |
341.81 |
Feb 08 2024 |
3673 |
336.15 |
Feb 08 2024 |
5919 |
349.91 |
Feb 01 2024 |
2437 |
341.81 |
Feb 01 2024 |
3711 |
336.15 |
Feb 01 2024 |
5833 |
349.91 |
Jan 25 2024 |
2421 |
341.81 |
Jan 25 2024 |
3709 |
336.15 |
Jan 25 2024 |
5820 |
349.91 |
Jan 18 2024 |
2421 |
341.81 |
Jan 18 2024 |
3711 |
336.15 |
Jan 18 2024 |
5822 |
349.91 |
Jan 11 2024 |
2421 |
341.81 |
Jan 11 2024 |
3707 |
336.15 |
Jan 11 2024 |
5825 |
349.91 |
Jan 04 2024 |
2421 |
341.81 |
Jan 04 2024 |
3708 |
336.15 |
Jan 04 2024 |
5825 |
349.91 |
Dec 28 2023 |
2421 |
341.81 |
Dec 28 2023 |
3710 |
336.15 |
Dec 28 2023 |
5822 |
349.91 |
Dec 21 2023 |
2421 |
341.81 |
Dec 21 2023 |
3710 |
336.15 |
Dec 21 2023 |
5822 |
349.91 |
Dec 14 2023 |
2421 |
341.81 |
Dec 14 2023 |
3709 |
336.15 |
Dec 14 2023 |
5820 |
349.91 |
Dec 07 2023 |
2421 |
341.81 |
Dec 07 2023 |
3709 |
336.15 |
Dec 07 2023 |
5820 |
349.91 |
Nov 30 2023 |
2412 |
341.81 |
Nov 30 2023 |
3706 |
336.15 |
Nov 30 2023 |
5818 |
349.91 |
Nov 23 2023 |
2412 |
341.81 |
Nov 23 2023 |
3706 |
336.15 |
Nov 23 2023 |
5818 |
349.91 |
Nov 16 2023 |
2412 |
341.81 |
Nov 16 2023 |
3702 |
336.15 |
Nov 16 2023 |
5810 |
349.91 |
Nov 09 2023 |
2414 |
341.81 |
Nov 09 2023 |
3706 |
336.15 |
Nov 09 2023 |
5806 |
349.91 |
Nov 02 2023 |
2414 |
341.81 |
Nov 02 2023 |
3706 |
336.15 |
Nov 02 2023 |
5806 |
349.91 |
Oct 26 2023 |
2393 |
341.81 |
Oct 26 2023 |
3719 |
336.15 |
Oct 26 2023 |
5803 |
349.91 |
Oct 19 2023 |
2396 |
341.81 |
Oct 19 2023 |
3720 |
336.15 |
Oct 19 2023 |
5771 |
349.91 |
Oct 12 2023 |
2396 |
341.81 |
Oct 12 2023 |
3721 |
336.15 |
Oct 12 2023 |
5773 |
349.91 |
Oct 05 2023 |
2398 |
341.81 |
Oct 05 2023 |
3722 |
336.15 |
Oct 05 2023 |
5675 |
349.91 |
Sep 28 2023 |
2461 |
341.81 |
Sep 28 2023 |
3722 |
336.15 |
Sep 28 2023 |
5748 |
349.91 |
Sep 21 2023 |
2457 |
341.81 |
Sep 21 2023 |
3717 |
336.15 |
Sep 21 2023 |
5742 |
349.91 |
Sep 14 2023 |
2484 |
341.81 |
Sep 14 2023 |
3721 |
336.15 |
Sep 14 2023 |
5763 |
349.91 |
Sep 07 2023 |
2489 |
341.81 |
Sep 07 2023 |
3720 |
336.15 |
Sep 07 2023 |
5775 |
349.91 |
Aug 31 2023 |
1665 |
312.58 |
Aug 31 2023 |
3785 |
336.67 |
Aug 31 2023 |
5787 |
349.6 |
Aug 24 2023 |
1692 |
312.58 |
Aug 24 2023 |
3769 |
336.67 |
Aug 24 2023 |
5746 |
349.6 |
Aug 17 2023 |
1682 |
312.58 |
Aug 17 2023 |
3301 |
323.46 |
Aug 17 2023 |
5770 |
349.6 |
Aug 10 2023 |
2073 |
326.02 |
Aug 10 2023 |
3305 |
323.46 |
Aug 10 2023 |
6248 |
357.69 |
Aug 03 2023 |
2064 |
326.02 |
Aug 03 2023 |
3277 |
322.9 |
Aug 03 2023 |
5227 |
339.62 |
Jul 27 2023 |
2078 |
326.02 |
Jul 27 2023 |
2439 |
298.3 |
Jul 27 2023 |
4413 |
324.88 |
Jul 20 2023 |
2105 |
326.02 |
Jul 20 2023 |
2235 |
289.21 |
Jul 20 2023 |
4438 |
325.91 |
Jul 13 2023 |
2117 |
326.02 |
Jul 13 2023 |
2258 |
289.21 |
Jul 13 2023 |
4470 |
325.91 |
Jul 06 2023 |
2141 |
326.02 |
Jul 06 2023 |
2278 |
289.21 |
Jul 06 2023 |
4480 |
325.91 |
Jun 29 2023 |
2136 |
326.02 |
Jun 29 2023 |
2268 |
289.21 |
Jun 29 2023 |
4471 |
325.91 |
Jun 22 2023 |
2137 |
326.02 |
Jun 22 2023 |
2300 |
289.21 |
Jun 22 2023 |
4460 |
325.91 |
Jun 15 2023 |
2156 |
326.02 |
Jun 15 2023 |
2305 |
289.21 |
Jun 15 2023 |
4489 |
325.91 |
Jun 08 2023 |
2179 |
326.02 |
Jun 08 2023 |
2332 |
289.21 |
Jun 08 2023 |
4505 |
325.91 |
Jun 01 2023 |
2192 |
326.02 |
Jun 01 2023 |
2302 |
289.21 |
Jun 01 2023 |
4493 |
325.91 |
May 25 2023 |
2176 |
326.02 |
May 25 2023 |
2298 |
289.21 |
May 25 2023 |
4482 |
325.91 |
May 18 2023 |
1614 |
305.91 |
May 18 2023 |
2301 |
289.43 |
May 18 2023 |
4210 |
319.87 |
May 11 2023 |
1597 |
305.91 |
May 11 2023 |
2286 |
289.43 |
May 11 2023 |
4180 |
319.87 |
May 04 2023 |
1571 |
305.91 |
May 04 2023 |
2262 |
289.43 |
May 04 2023 |
4109 |
319.87 |
Apr 27 2023 |
1554 |
305.91 |
Apr 27 2023 |
2264 |
289.43 |
Apr 27 2023 |
4098 |
319.87 |
Apr 20 2023 |
1563 |
305.91 |
Apr 20 2023 |
2257 |
289.43 |
Apr 20 2023 |
4078 |
319.87 |
Apr 13 2023 |
1504 |
305.91 |
Apr 13 2023 |
2246 |
289.43 |
Apr 13 2023 |
4040 |
319.87 |
Apr 06 2023 |
1024 |
281.33 |
Apr 06 2023 |
2249 |
289.43 |
Apr 06 2023 |
2655 |
285.02 |
Mar 30 2023 |
1017 |
281.33 |
Mar 30 2023 |
2240 |
289.43 |
Mar 30 2023 |
2648 |
285.02 |
Mar 23 2023 |
1017 |
281.33 |
Mar 23 2023 |
2220 |
289.43 |
Mar 23 2023 |
2641 |
285.02 |
Mar 16 2023 |
1014 |
281.33 |
Mar 16 2023 |
2211 |
289.43 |
Mar 16 2023 |
2639 |
285.02 |
Mar 09 2023 |
995 |
281.33 |
Mar 09 2023 |
2206 |
289.43 |
Mar 09 2023 |
2615 |
285.02 |
Mar 02 2023 |
992 |
281.33 |
Mar 02 2023 |
2195 |
289.43 |
Mar 02 2023 |
2616 |
285.02 |
Feb 23 2023 |
991 |
281.33 |
Feb 23 2023 |
2190 |
289.43 |
Feb 23 2023 |
2611 |
285.02 |
Feb 16 2023 |
985 |
281.33 |
Feb 16 2023 |
2173 |
289.43 |
Feb 16 2023 |
2592 |
285.02 |
Feb 09 2023 |
985 |
281.33 |
Feb 09 2023 |
2166 |
289.43 |
Feb 09 2023 |
2592 |
285.02 |
Feb 02 2023 |
984 |
281.33 |
Feb 02 2023 |
2152 |
289.43 |
Feb 02 2023 |
2573 |
285.02 |
Jan 26 2023 |
984 |
281.33 |
Jan 26 2023 |
2146 |
289.43 |
Jan 26 2023 |
2568 |
285.02 |
Jan 19 2023 |
984 |
281.33 |
Jan 19 2023 |
2132 |
289.43 |
Jan 19 2023 |
2555 |
285.02 |
Jan 12 2023 |
984 |
281.33 |
Jan 12 2023 |
2133 |
289.43 |
Jan 12 2023 |
2555 |
285.02 |
Jan 05 2023 |
984 |
281.33 |
Jan 05 2023 |
2133 |
289.43 |
Jan 05 2023 |
2555 |
285.02 |
Dec 29 2022 |
984 |
281.33 |
Dec 29 2022 |
2132 |
289.43 |
Dec 29 2022 |
2554 |
285.02 |
Dec 22 2022 |
984 |
281.33 |
Dec 22 2022 |
2132 |
289.43 |
Dec 22 2022 |
2554 |
285.02 |
Dec 15 2022 |
985 |
281.33 |
Dec 15 2022 |
2128 |
289.43 |
Dec 15 2022 |
2562 |
285.02 |
Dec 08 2022 |
985 |
281.33 |
Dec 08 2022 |
2126 |
289.43 |
Dec 08 2022 |
2557 |
285.02 |
Dec 01 2022 |
985 |
281.33 |
Dec 01 2022 |
2126 |
289.43 |
Dec 01 2022 |
2557 |
285.02 |
Nov 24 2022 |
985 |
281.33 |
Nov 24 2022 |
2126 |
289.43 |
Nov 24 2022 |
2557 |
285.02 |
Nov 17 2022 |
986 |
281.33 |
Nov 17 2022 |
2126 |
289.43 |
Nov 17 2022 |
2556 |
285.02 |
Nov 10 2022 |
987 |
281.33 |
Nov 10 2022 |
2126 |
289.43 |
Nov 10 2022 |
2557 |
285.02 |
Nov 03 2022 |
987 |
281.33 |
Nov 03 2022 |
2120 |
289.43 |
Nov 03 2022 |
2551 |
285.02 |
Oct 27 2022 |
987 |
281.33 |
Oct 27 2022 |
2116 |
289.43 |
Oct 27 2022 |
2548 |
285.02 |
Oct 20 2022 |
987 |
281.33 |
Oct 20 2022 |
2116 |
289.43 |
Oct 20 2022 |
2549 |
285.02 |
Oct 13 2022 |
987 |
281.33 |
Oct 13 2022 |
2116 |
289.43 |
Oct 13 2022 |
2551 |
285.02 |
Oct 06 2022 |
987 |
281.33 |
Oct 06 2022 |
2117 |
289.43 |
Oct 06 2022 |
2551 |
285.02 |
Sep 29 2022 |
985 |
281.33 |
Sep 29 2022 |
2119 |
289.43 |
Sep 29 2022 |
2552 |
285.02 |
Sep 22 2022 |
985 |
281.33 |
Sep 22 2022 |
2116 |
289.43 |
Sep 22 2022 |
2556 |
285.02 |
Sep 15 2022 |
985 |
281.33 |
Sep 15 2022 |
2111 |
289.43 |
Sep 15 2022 |
2556 |
285.02 |
Sep 08 2022 |
987 |
281.33 |
Sep 08 2022 |
2104 |
289.43 |
Sep 08 2022 |
2559 |
285.02 |
Sep 01 2022 |
550 |
277.33 |
Sep 01 2022 |
2086 |
289.43 |
Sep 01 2022 |
1485 |
243.2 |
Aug 25 2022 |
548 |
277.33 |
Aug 25 2022 |
2068 |
289.43 |
Aug 25 2022 |
1483 |
243.2 |
Aug 18 2022 |
553 |
277.33 |
Aug 18 2022 |
2062 |
289.43 |
Aug 18 2022 |
1478 |
243.2 |
Aug 11 2022 |
550 |
277.33 |
Aug 11 2022 |
1646 |
270.12 |
Aug 11 2022 |
1526 |
245.4 |
Aug 04 2022 |
536 |
277.33 |
Aug 04 2022 |
1191 |
245.24 |
Aug 04 2022 |
1521 |
245.4 |
Jul 28 2022 |
543 |
277.33 |
Jul 28 2022 |
1179 |
245.24 |
Jul 28 2022 |
1516 |
245.4 |
Jul 21 2022 |
540 |
277.33 |
Jul 21 2022 |
1169 |
245.24 |
Jul 21 2022 |
1509 |
245.4 |
Jul 14 2022 |
535 |
277.33 |
Jul 14 2022 |
1171 |
245.24 |
Jul 14 2022 |
1509 |
245.4 |
Jul 07 2022 |
537 |
277.33 |
Jul 07 2022 |
1166 |
245.24 |
Jul 07 2022 |
1516 |
245.4 |
Jun 30 2022 |
532 |
277.33 |
Jun 30 2022 |
858 |
224.18 |
Jun 30 2022 |
1520 |
245.68 |
Jun 23 2022 |
530 |
277.33 |
Jun 23 2022 |
863 |
224.18 |
Jun 23 2022 |
1528 |
245.68 |
Jun 16 2022 |
535 |
277.33 |
Jun 16 2022 |
854 |
224.18 |
Jun 16 2022 |
1509 |
245.68 |
Jun 09 2022 |
529 |
277.33 |
Jun 09 2022 |
851 |
224.18 |
Jun 09 2022 |
1488 |
245.68 |
Jun 02 2022 |
504 |
277.33 |
Jun 02 2022 |
835 |
224.18 |
Jun 02 2022 |
1465 |
245.68 |
May 26 2022 |
1339 |
344.09 |
May 26 2022 |
830 |
224.18 |
May 26 2022 |
2026 |
277.07 |
May 19 2022 |
1351 |
344.09 |
May 19 2022 |
826 |
224.18 |
May 19 2022 |
2010 |
277.07 |
May 12 2022 |
1348 |
344.09 |
May 12 2022 |
931 |
233.63 |
May 12 2022 |
1679 |
261.64 |
May 05 2022 |
1262 |
344.09 |
May 05 2022 |
1273 |
261.34 |
May 05 2022 |
1580 |
257.01 |
Apr 28 2022 |
1375 |
344.09 |
Apr 28 2022 |
1264 |
261.34 |
Apr 28 2022 |
1573 |
257.01 |
Apr 21 2022 |
1290 |
344.09 |
Apr 21 2022 |
1208 |
261.34 |
Apr 21 2022 |
1528 |
257.01 |
Apr 14 2022 |
1292 |
344.09 |
Apr 14 2022 |
1198 |
261.34 |
Apr 14 2022 |
1514 |
257.01 |
Apr 07 2022 |
1324 |
344.09 |
Apr 07 2022 |
1183 |
261.34 |
Apr 07 2022 |
1507 |
257.01 |
Mar 31 2022 |
1328 |
344.09 |
Mar 31 2022 |
1181 |
261.34 |
Mar 31 2022 |
1505 |
257.01 |
Mar 24 2022 |
1313 |
344.09 |
Mar 24 2022 |
1156 |
261.34 |
Mar 24 2022 |
1494 |
257.01 |
Mar 17 2022 |
1315 |
344.09 |
Mar 17 2022 |
1192 |
265.33 |
Mar 17 2022 |
1513 |
258.64 |
Mar 10 2022 |
1320 |
344.09 |
Mar 10 2022 |
1178 |
265.33 |
Mar 10 2022 |
1490 |
258.64 |
Mar 03 2022 |
1260 |
344.09 |
Mar 03 2022 |
1174 |
265.33 |
Mar 03 2022 |
1477 |
258.64 |
Feb 24 2022 |
1157 |
344.09 |
Feb 24 2022 |
1158 |
265.33 |
Feb 24 2022 |
1435 |
258.64 |
Feb 17 2022 |
1063 |
344.09 |
Feb 17 2022 |
1083 |
265.33 |
Feb 17 2022 |
1367 |
258.64 |
Feb 10 2022 |
1051 |
344.09 |
Feb 10 2022 |
1085 |
265.33 |
Feb 10 2022 |
1367 |
258.64 |
Feb 03 2022 |
1034 |
344.09 |
Feb 03 2022 |
1084 |
265.33 |
Feb 03 2022 |
1368 |
258.64 |
Jan 27 2022 |
1018 |
344.09 |
Jan 27 2022 |
1084 |
265.33 |
Jan 27 2022 |
1366 |
258.64 |
Jan 20 2022 |
1024 |
344.09 |
Jan 20 2022 |
1084 |
265.33 |
Jan 20 2022 |
1366 |
258.64 |
Jan 13 2022 |
1024 |
344.09 |
Jan 13 2022 |
1083 |
265.33 |
Jan 13 2022 |
1366 |
258.64 |
Jan 06 2022 |
1024 |
344.09 |
Jan 06 2022 |
1083 |
265.33 |
Jan 06 2022 |
1366 |
258.64 |
Dec 30 2021 |
1024 |
344.09 |
Dec 30 2021 |
1083 |
265.33 |
Dec 30 2021 |
1366 |
258.64 |
Dec 23 2021 |
1024 |
344.09 |
Dec 23 2021 |
1083 |
265.33 |
Dec 23 2021 |
1366 |
258.64 |
Dec 16 2021 |
1024 |
344.09 |
Dec 16 2021 |
1083 |
265.33 |
Dec 16 2021 |
1366 |
258.64 |
Dec 09 2021 |
1024 |
344.09 |
Dec 09 2021 |
1083 |
265.33 |
Dec 09 2021 |
1366 |
258.64 |
Dec 02 2021 |
1024 |
344.09 |
Dec 02 2021 |
1083 |
265.33 |
Dec 02 2021 |
1366 |
258.64 |
Nov 25 2021 |
1024 |
344.09 |
Nov 25 2021 |
1083 |
265.33 |
Nov 25 2021 |
1366 |
258.64 |
Nov 18 2021 |
1024 |
344.09 |
Nov 18 2021 |
1083 |
265.33 |
Nov 18 2021 |
1366 |
258.64 |
Nov 11 2021 |
1025 |
344.09 |
Nov 11 2021 |
1083 |
265.33 |
Nov 11 2021 |
1366 |
258.64 |
Nov 04 2021 |
1032 |
344.09 |
Nov 04 2021 |
1083 |
265.33 |
Nov 04 2021 |
1374 |
258.64 |
Oct 28 2021 |
1032 |
344.09 |
Oct 28 2021 |
1083 |
265.33 |
Oct 28 2021 |
1374 |
258.64 |
Oct 21 2021 |
1032 |
344.09 |
Oct 21 2021 |
1083 |
265.33 |
Oct 21 2021 |
1374 |
258.64 |
Oct 14 2021 |
1030 |
344.09 |
Oct 14 2021 |
1083 |
265.33 |
Oct 14 2021 |
1374 |
258.64 |
Oct 07 2021 |
1030 |
344.09 |
Oct 07 2021 |
1083 |
265.33 |
Oct 07 2021 |
1374 |
258.64 |
Sep 30 2021 |
1018 |
344.09 |
Sep 30 2021 |
1067 |
265.33 |
Sep 30 2021 |
1348 |
258.64 |
Sep 23 2021 |
1018 |
344.09 |
Sep 23 2021 |
1039 |
265.33 |
Sep 23 2021 |
1329 |
258.64 |
Sep 16 2021 |
1002 |
344.09 |
Sep 16 2021 |
1022 |
265.33 |
Sep 16 2021 |
1266 |
258.64 |
Sep 09 2021 |
996 |
344.09 |
Sep 09 2021 |
1015 |
265.33 |
Sep 09 2021 |
1261 |
258.64 |
Sep 02 2021 |
1051 |
273.59 |
Sep 02 2021 |
1395 |
273.59 |
Aug 26 2021 |
4284 |
445.2 |
Aug 26 2021 |
1008 |
273.59 |
Aug 26 2021 |
1341 |
273.59 |
Aug 19 2021 |
4337 |
445.2 |
Aug 19 2021 |
867 |
273.59 |
Aug 19 2021 |
1215 |
273.59 |
Aug 12 2021 |
4331 |
445.2 |
Aug 12 2021 |
1369 |
318.1 |
Aug 12 2021 |
1926 |
318.1 |
Aug 05 2021 |
4406 |
445.2 |
Aug 05 2021 |
1486 |
329.34 |
Aug 05 2021 |
2095 |
329.34 |
Jul 29 2021 |
4514 |
445.2 |
Jul 29 2021 |
1434 |
329.34 |
Jul 29 2021 |
2029 |
329.34 |
Jul 22 2021 |
4474 |
445.2 |
Jul 22 2021 |
2285 |
379.14 |
Jul 22 2021 |
3641 |
381.11 |
Jul 15 2021 |
5407 |
459.51 |
Jul 15 2021 |
2264 |
379.14 |
Jul 15 2021 |
3633 |
381.11 |
Jul 08 2021 |
5386 |
459.51 |
Jul 08 2021 |
3636 |
425.58 |
Jul 08 2021 |
5978 |
427.54 |
Jul 01 2021 |
5433 |
459.51 |
Jul 01 2021 |
3655 |
425.58 |
Jul 01 2021 |
6026 |
427.54 |
Jun 24 2021 |
5467 |
459.51 |
Jun 24 2021 |
3716 |
425.58 |
Jun 24 2021 |
6093 |
427.54 |
Jun 17 2021 |
5397 |
459.51 |
Jun 17 2021 |
3622 |
425.58 |
Jun 17 2021 |
5998 |
427.54 |
Jun 10 2021 |
3342 |
468.39 |
Jun 10 2021 |
3548 |
425.58 |
Jun 10 2021 |
5841 |
427.54 |
Jun 03 2021 |
5920 |
429.76 |
May 27 2021 |
3292 |
466.11 |
May 27 2021 |
3972 |
422.11 |
May 27 2021 |
6858 |
429.76 |
May 07 2021 |
10289 |
429.76 |
Apr 30 2021 |
1752 |
407.06 |
Apr 30 2021 |
2700 |
407.06 |
Apr 23 2021 |
1656 |
407.06 |
Apr 23 2021 |
2432 |
407.06 |
Apr 16 2021 |
1539 |
407.06 |
Apr 16 2021 |
2151 |
407.06 |
Apr 09 2021 |
1153 |
407.06 |
Apr 09 2021 |
1696 |
407.06 |
Apr 02 2021 |
1142 |
407.06 |
Apr 02 2021 |
1669 |
407.06 |
Mar 26 2021 |
1003 |
407.06 |
Mar 26 2021 |
1513 |
407.06 |
Aug 28 2020 |
1585 |
458.03 |
Aug 28 2020 |
3358 |
445.2 |
Aug 28 2020 |
5497 |
516.1 |
Aug 28 2020 |
6873 |
480.84 |
Aug 21 2020 |
1590 |
458.03 |
Aug 21 2020 |
3575 |
445.2 |
Aug 21 2020 |
5045 |
487.45 |
Aug 21 2020 |
6797 |
469.66 |
Aug 14 2020 |
1771 |
458.03 |
Aug 14 2020 |
3664 |
445.2 |
Aug 14 2020 |
5242 |
487.45 |
Aug 14 2020 |
7055 |
469.66 |
Aug 07 2020 |
1939 |
458.03 |
Aug 07 2020 |
3952 |
445.2 |
Aug 07 2020 |
5533 |
484.15 |
Aug 07 2020 |
6472 |
453.68 |
Jul 31 2020 |
2059 |
458.03 |
Jul 31 2020 |
4207 |
445.2 |
Jul 31 2020 |
5245 |
466.78 |
Jul 31 2020 |
6229 |
444.09 |
Jul 24 2020 |
2077 |
458.03 |
Jul 24 2020 |
4389 |
445.2 |
Jul 24 2020 |
5676 |
466.78 |
Jul 24 2020 |
6661 |
444.09 |
Jul 17 2020 |
2150 |
458.03 |
Jul 17 2020 |
5491 |
459.51 |
Jul 17 2020 |
6151 |
466.78 |
Jul 17 2020 |
6911 |
443.11 |
Jul 10 2020 |
2369 |
458.03 |
Jul 10 2020 |
5718 |
459.51 |
Jul 10 2020 |
5452 |
446.32 |
Jul 10 2020 |
7304 |
443.11 |
Jul 03 2020 |
2427 |
458.03 |
Jul 03 2020 |
5876 |
459.51 |
Jul 03 2020 |
4309 |
426.81 |
Jul 03 2020 |
7382 |
443.11 |
Jun 26 2020 |
2633 |
458.03 |
Jun 26 2020 |
6144 |
459.51 |
Jun 26 2020 |
4617 |
426.81 |
Jun 26 2020 |
7789 |
443.11 |
Jun 19 2020 |
2710 |
458.03 |
Jun 19 2020 |
6295 |
459.51 |
Jun 19 2020 |
4768 |
426.81 |
Jun 19 2020 |
8097 |
443.11 |
Jun 12 2020 |
2820 |
458.03 |
Jun 12 2020 |
7163 |
468.39 |
Jun 12 2020 |
4931 |
426.81 |
Jun 12 2020 |
8353 |
443.11 |
Jun 05 2020 |
2941 |
458.03 |
Jun 05 2020 |
7175 |
466.11 |
Jun 05 2020 |
5113 |
426.81 |
Jun 05 2020 |
8607 |
443.11 |
May 29 2020 |
3138 |
458.03 |
May 29 2020 |
7403 |
466.11 |
May 29 2020 |
5338 |
426.81 |
May 29 2020 |
8880 |
443.11 |
May 22 2020 |
3552 |
470.97 |
May 22 2020 |
7052 |
457.46 |
May 22 2020 |
5546 |
426.81 |
May 22 2020 |
9214 |
443.11 |
May 15 2020 |
4036 |
470.97 |
May 15 2020 |
7369 |
456.84 |
May 15 2020 |
5677 |
426.81 |
May 15 2020 |
9533 |
443.11 |
May 08 2020 |
4163 |
470.97 |
May 08 2020 |
7530 |
456.84 |
May 08 2020 |
5804 |
426.81 |
May 08 2020 |
9760 |
443.11 |
May 01 2020 |
4588 |
470.97 |
May 01 2020 |
7527 |
451.25 |
May 01 2020 |
6089 |
426.81 |
May 01 2020 |
10278 |
443.11 |
Apr 24 2020 |
4675 |
470.97 |
Apr 24 2020 |
7824 |
451.25 |
Apr 24 2020 |
6297 |
426.81 |
Apr 24 2020 |
10921 |
443.11 |
Apr 17 2020 |
4683 |
470.97 |
Apr 17 2020 |
8135 |
451.25 |
Apr 17 2020 |
6332 |
426.81 |
Apr 17 2020 |
11167 |
443.11 |
Apr 10 2020 |
4790 |
470.97 |
Apr 10 2020 |
8362 |
451.25 |
Apr 10 2020 |
6454 |
426.81 |
Apr 10 2020 |
11421 |
443.11 |
Apr 03 2020 |
5090 |
470.97 |
Apr 03 2020 |
8694 |
451.25 |
Apr 03 2020 |
6622 |
426.81 |
Apr 03 2020 |
11744 |
443.11 |
Mar 27 2020 |
5439 |
470.97 |
Mar 27 2020 |
9049 |
451.25 |
Mar 27 2020 |
6767 |
426.81 |
Mar 27 2020 |
12063 |
443.11 |
Mar 20 2020 |
5543 |
470.97 |
Mar 20 2020 |
9204 |
451.25 |
Mar 20 2020 |
6863 |
426.81 |
Mar 20 2020 |
12217 |
443.11 |
Mar 13 2020 |
5452 |
470.97 |
Mar 13 2020 |
9378 |
451.25 |
Mar 13 2020 |
6917 |
426.81 |
Mar 13 2020 |
12379 |
443.11 |
Mar 06 2020 |
5526 |
470.97 |
Mar 06 2020 |
9550 |
451.25 |
Mar 06 2020 |
6967 |
426.81 |
Mar 06 2020 |
12490 |
443.11 |
Feb 28 2020 |
5754 |
470.97 |
Feb 28 2020 |
9599 |
451.25 |
Feb 28 2020 |
6958 |
426.81 |
Feb 28 2020 |
12524 |
443.11 |
Feb 21 2020 |
5537 |
470.97 |
Feb 21 2020 |
9453 |
451.25 |
Feb 21 2020 |
6867 |
426.81 |
Feb 21 2020 |
12416 |
443.11 |
Feb 14 2020 |
5616 |
470.97 |
Feb 14 2020 |
9486 |
451.25 |
Feb 14 2020 |
6888 |
426.81 |
Feb 14 2020 |
12463 |
443.11 |
Feb 07 2020 |
5683 |
470.97 |
Feb 07 2020 |
9464 |
451.25 |
Feb 07 2020 |
6852 |
426.81 |
Feb 07 2020 |
12383 |
443.11 |
Jan 31 2020 |
5691 |
470.97 |
Jan 31 2020 |
9534 |
451.25 |
Jan 31 2020 |
6871 |
426.81 |
Jan 31 2020 |
12424 |
443.11 |
Jan 24 2020 |
5687 |
470.97 |
Jan 24 2020 |
9533 |
451.25 |
Jan 24 2020 |
6889 |
426.81 |
Jan 24 2020 |
12421 |
443.11 |
Jan 17 2020 |
5687 |
470.97 |
Jan 17 2020 |
9542 |
451.25 |
Jan 17 2020 |
6838 |
426.81 |
Jan 17 2020 |
12344 |
443.11 |
Jan 10 2020 |
5687 |
470.97 |
Jan 10 2020 |
9542 |
451.25 |
Jan 10 2020 |
6835 |
426.81 |
Jan 10 2020 |
12343 |
443.11 |
Jan 03 2020 |
5688 |
470.97 |
Jan 03 2020 |
9544 |
451.25 |
Jan 03 2020 |
6840 |
426.81 |
Jan 03 2020 |
12353 |
443.11 |
Dec 27 2019 |
5711 |
470.97 |
Dec 27 2019 |
9544 |
451.25 |
Dec 27 2019 |
6838 |
426.81 |
Dec 27 2019 |
12350 |
443.11 |
Dec 20 2019 |
5711 |
470.97 |
Dec 20 2019 |
9544 |
451.25 |
Dec 20 2019 |
6838 |
426.81 |
Dec 20 2019 |
12350 |
443.11 |
Dec 13 2019 |
5711 |
470.97 |
Dec 13 2019 |
9545 |
451.25 |
Dec 13 2019 |
6838 |
426.81 |
Dec 13 2019 |
12351 |
443.11 |
Dec 06 2019 |
5711 |
470.97 |
Dec 06 2019 |
9545 |
451.25 |
Dec 06 2019 |
6825 |
426.81 |
Dec 06 2019 |
12341 |
443.11 |
Nov 29 2019 |
5711 |
470.97 |
Nov 29 2019 |
9545 |
451.25 |
Nov 29 2019 |
6806 |
426.81 |
Nov 29 2019 |
12335 |
443.11 |
Nov 22 2019 |
5711 |
470.97 |
Nov 22 2019 |
9545 |
451.25 |
Nov 22 2019 |
6806 |
426.81 |
Nov 22 2019 |
12335 |
443.11 |
Nov 15 2019 |
5711 |
470.97 |
Nov 15 2019 |
9545 |
451.25 |
Nov 15 2019 |
6807 |
426.81 |
Nov 15 2019 |
12340 |
443.11 |
Nov 08 2019 |
5711 |
470.97 |
Nov 08 2019 |
9522 |
451.25 |
Nov 08 2019 |
6809 |
426.81 |
Nov 08 2019 |
12297 |
443.11 |
Nov 01 2019 |
5711 |
470.97 |
Nov 01 2019 |
9334 |
451.25 |
Nov 01 2019 |
6805 |
426.81 |
Nov 01 2019 |
12134 |
443.11 |
Oct 25 2019 |
5712 |
470.97 |
Oct 25 2019 |
9334 |
451.25 |
Oct 25 2019 |
6819 |
426.81 |
Oct 25 2019 |
12151 |
443.11 |
Oct 18 2019 |
5712 |
470.97 |
Oct 18 2019 |
9374 |
451.25 |
Oct 18 2019 |
6819 |
426.81 |
Oct 18 2019 |
12167 |
443.11 |
Oct 11 2019 |
5717 |
470.97 |
Oct 11 2019 |
9354 |
451.25 |
Oct 11 2019 |
6822 |
426.81 |
Oct 11 2019 |
12161 |
443.11 |
Oct 04 2019 |
5710 |
470.97 |
Oct 04 2019 |
9331 |
451.25 |
Oct 04 2019 |
6832 |
426.81 |
Oct 04 2019 |
12145 |
443.11 |
Sep 27 2019 |
5710 |
470.97 |
Sep 27 2019 |
9334 |
451.25 |
Sep 27 2019 |
6828 |
426.81 |
Sep 27 2019 |
12260 |
443.11 |
Sep 20 2019 |
5766 |
470.97 |
Sep 20 2019 |
9313 |
451.25 |
Sep 20 2019 |
6835 |
426.81 |
Sep 20 2019 |
12261 |
443.11 |
Sep 13 2019 |
5852 |
470.97 |
Sep 13 2019 |
9385 |
451.25 |
Sep 13 2019 |
6807 |
426.81 |
Sep 13 2019 |
12255 |
443.11 |
Sep 06 2019 |
5862 |
470.97 |
Sep 06 2019 |
9553 |
451.25 |
Sep 06 2019 |
6819 |
426.81 |
Sep 06 2019 |
12468 |
443.11 |
Aug 30 2019 |
6104 |
475.43 |
Aug 30 2019 |
9193 |
447.13 |
Aug 30 2019 |
6889 |
426.81 |
Aug 30 2019 |
10350 |
426.81 |
Aug 23 2019 |
6187 |
475.43 |
Aug 23 2019 |
9310 |
447.13 |
Aug 23 2019 |
6834 |
425.2 |
Aug 23 2019 |
11157 |
432.1 |
Aug 16 2019 |
6216 |
475.43 |
Aug 16 2019 |
9268 |
447.13 |
Aug 16 2019 |
6864 |
425.2 |
Aug 16 2019 |
11110 |
432.1 |
Aug 09 2019 |
6231 |
475.43 |
Aug 09 2019 |
9298 |
447.13 |
Aug 09 2019 |
7123 |
428.25 |
Aug 09 2019 |
11798 |
436.72 |
Aug 02 2019 |
6293 |
475.43 |
Aug 02 2019 |
9365 |
447.13 |
Aug 02 2019 |
7866 |
434.95 |
Aug 02 2019 |
12805 |
443 |
Jul 26 2019 |
6305 |
475.43 |
Jul 26 2019 |
9369 |
447.13 |
Jul 26 2019 |
7934 |
434.95 |
Jul 26 2019 |
12877 |
443 |
Jul 19 2019 |
6375 |
475.43 |
Jul 19 2019 |
9534 |
447.27 |
Jul 19 2019 |
7936 |
434.95 |
Jul 19 2019 |
11674 |
434.21 |
Jul 12 2019 |
6365 |
475.43 |
Jul 12 2019 |
9533 |
447.27 |
Jul 12 2019 |
7335 |
427.47 |
Jul 12 2019 |
12226 |
437.29 |
Jul 05 2019 |
6400 |
475.43 |
Jul 05 2019 |
9717 |
447.27 |
Jul 05 2019 |
8521 |
436.26 |
Jul 05 2019 |
15044 |
454.42 |
Jun 28 2019 |
6488 |
475.43 |
Jun 28 2019 |
9781 |
447.27 |
Jun 28 2019 |
8664 |
436.26 |
Jun 28 2019 |
15211 |
454.42 |
Jun 21 2019 |
6421 |
475.43 |
Jun 21 2019 |
9773 |
447.27 |
Jun 21 2019 |
8601 |
436.26 |
Jun 21 2019 |
15097 |
454.42 |
Jun 14 2019 |
6304 |
475.43 |
Jun 14 2019 |
9768 |
447.27 |
Jun 14 2019 |
8771 |
436.26 |
Jun 14 2019 |
15229 |
454.42 |
Jun 07 2019 |
6361 |
475.43 |
Jun 07 2019 |
10266 |
450.91 |
Jun 07 2019 |
8123 |
428.78 |
Jun 07 2019 |
14131 |
445.95 |
May 31 2019 |
6468 |
475.43 |
May 31 2019 |
10224 |
450.91 |
May 31 2019 |
8097 |
428.78 |
May 31 2019 |
14098 |
445.95 |
May 24 2019 |
6064 |
466.83 |
May 24 2019 |
10542 |
454.05 |
May 24 2019 |
8147 |
428.78 |
May 24 2019 |
16090 |
459.43 |
May 17 2019 |
6164 |
466.83 |
May 17 2019 |
10607 |
454.05 |
May 17 2019 |
8208 |
428.78 |
May 17 2019 |
16061 |
459.43 |
May 10 2019 |
6152 |
466.83 |
May 10 2019 |
10695 |
454.05 |
May 10 2019 |
7848 |
425.07 |
May 10 2019 |
14932 |
451.37 |
May 03 2019 |
6225 |
466.83 |
May 03 2019 |
11654 |
464.01 |
May 03 2019 |
7874 |
425.07 |
May 03 2019 |
13199 |
438.99 |
Apr 26 2019 |
6222 |
466.83 |
Apr 26 2019 |
11387 |
459.36 |
Apr 26 2019 |
7880 |
425.07 |
Apr 26 2019 |
11589 |
429.39 |
Apr 19 2019 |
6270 |
466.83 |
Apr 19 2019 |
11300 |
459.26 |
Apr 19 2019 |
8007 |
425.07 |
Apr 19 2019 |
11409 |
428.28 |
Apr 18 2019 |
6279 |
466.83 |
Apr 18 2019 |
11305 |
459.26 |
Apr 18 2019 |
8018 |
425.07 |
Apr 12 2019 |
6280 |
466.83 |
Apr 12 2019 |
11292 |
459.26 |
Apr 12 2019 |
8109 |
425.07 |
Apr 12 2019 |
11474 |
428.28 |
Apr 05 2019 |
6194 |
466.83 |
Apr 05 2019 |
10849 |
459.26 |
Apr 05 2019 |
8556 |
431.31 |
Apr 05 2019 |
11518 |
431.56 |
Mar 29 2019 |
5926 |
466.83 |
Mar 29 2019 |
10791 |
459.26 |
Mar 29 2019 |
7891 |
425.68 |
Mar 29 2019 |
11000 |
428.22 |
Mar 22 2019 |
6042 |
466.83 |
Mar 22 2019 |
10626 |
459.26 |
Mar 22 2019 |
7825 |
425.68 |
Mar 22 2019 |
10902 |
428.22 |
Mar 15 2019 |
6307 |
466.83 |
Mar 15 2019 |
10769 |
459.26 |
Mar 15 2019 |
7817 |
425.68 |
Mar 15 2019 |
10722 |
426.61 |
Mar 08 2019 |
6047 |
466.83 |
Mar 08 2019 |
10588 |
459.26 |
Mar 08 2019 |
7752 |
425.68 |
Mar 08 2019 |
10550 |
426.61 |
Mar 01 2019 |
6177 |
466.83 |
Mar 01 2019 |
10663 |
459.26 |
Mar 01 2019 |
7768 |
425.68 |
Mar 01 2019 |
10601 |
426.61 |
Feb 22 2019 |
6182 |
466.83 |
Feb 22 2019 |
10704 |
459.26 |
Feb 22 2019 |
7790 |
425.68 |
Feb 22 2019 |
10636 |
426.61 |
Feb 15 2019 |
6173 |
466.83 |
Feb 15 2019 |
10660 |
459.26 |
Feb 15 2019 |
7733 |
425.68 |
Feb 15 2019 |
10563 |
426.61 |
Feb 08 2019 |
6315 |
466.83 |
Feb 08 2019 |
10607 |
459.26 |
Feb 08 2019 |
7685 |
425.68 |
Feb 08 2019 |
10508 |
426.61 |
Feb 01 2019 |
6332 |
466.83 |
Feb 01 2019 |
10613 |
459.26 |
Feb 01 2019 |
7728 |
425.68 |
Feb 01 2019 |
10513 |
426.61 |
Jan 25 2019 |
6332 |
466.83 |
Jan 25 2019 |
10622 |
459.26 |
Jan 25 2019 |
7738 |
425.68 |
Jan 25 2019 |
10546 |
426.61 |
Jan 18 2019 |
6351 |
466.83 |
Jan 18 2019 |
10675 |
459.26 |
Jan 18 2019 |
7749 |
425.68 |
Jan 18 2019 |
10559 |
426.61 |
Jan 11 2019 |
6351 |
466.83 |
Jan 11 2019 |
10675 |
459.26 |
Jan 11 2019 |
7744 |
425.68 |
Jan 11 2019 |
10555 |
426.61 |
Jan 04 2019 |
6351 |
466.83 |
Jan 04 2019 |
10676 |
459.26 |
Jan 04 2019 |
7751 |
425.68 |
Jan 04 2019 |
10564 |
426.61 |
Dec 28 2018 |
6357 |
466.83 |
Dec 28 2018 |
10676 |
459.26 |
Dec 28 2018 |
7751 |
425.68 |
Dec 28 2018 |
10564 |
426.61 |
Dec 21 2018 |
6357 |
466.83 |
Dec 21 2018 |
10676 |
459.26 |
Dec 21 2018 |
7751 |
425.68 |
Dec 21 2018 |
10564 |
426.61 |
Dec 14 2018 |
6357 |
466.83 |
Dec 14 2018 |
10676 |
459.26 |
Dec 14 2018 |
7751 |
425.68 |
Dec 14 2018 |
10564 |
426.61 |
Dec 07 2018 |
6343 |
466.83 |
Dec 07 2018 |
10676 |
459.26 |
Dec 07 2018 |
7749 |
425.68 |
Dec 07 2018 |
10565 |
426.61 |
Nov 30 2018 |
6343 |
466.83 |
Nov 30 2018 |
10676 |
459.26 |
Nov 30 2018 |
7749 |
425.68 |
Nov 30 2018 |
10565 |
426.61 |
Nov 23 2018 |
6345 |
466.83 |
Nov 23 2018 |
10676 |
459.26 |
Nov 23 2018 |
7749 |
425.68 |
Nov 23 2018 |
10565 |
426.61 |
Nov 16 2018 |
6345 |
466.83 |
Nov 16 2018 |
10676 |
459.26 |
Nov 16 2018 |
7749 |
425.68 |
Nov 16 2018 |
10565 |
426.61 |
Nov 09 2018 |
6345 |
466.83 |
Nov 09 2018 |
10677 |
459.26 |
Nov 09 2018 |
7749 |
425.68 |
Nov 09 2018 |
10565 |
426.61 |
Nov 02 2018 |
6345 |
466.83 |
Nov 02 2018 |
10677 |
459.26 |
Nov 02 2018 |
7749 |
425.68 |
Nov 02 2018 |
10542 |
426.61 |
Oct 26 2018 |
6345 |
466.83 |
Oct 26 2018 |
10675 |
459.26 |
Oct 26 2018 |
7749 |
425.68 |
Oct 26 2018 |
10540 |
426.61 |
Oct 19 2018 |
6345 |
466.83 |
Oct 19 2018 |
10689 |
459.26 |
Oct 19 2018 |
7749 |
425.68 |
Oct 19 2018 |
10565 |
426.61 |
Oct 12 2018 |
6334 |
466.83 |
Oct 12 2018 |
10641 |
459.26 |
Oct 12 2018 |
7721 |
425.68 |
Oct 12 2018 |
10527 |
426.61 |
Oct 05 2018 |
6334 |
466.83 |
Oct 05 2018 |
10664 |
459.26 |
Oct 05 2018 |
7703 |
425.68 |
Oct 05 2018 |
10616 |
426.61 |
Sep 28 2018 |
6340 |
466.83 |
Sep 28 2018 |
10425 |
459.26 |
Sep 28 2018 |
7714 |
425.68 |
Sep 28 2018 |
10353 |
426.61 |
Sep 21 2018 |
6270 |
466.83 |
Sep 21 2018 |
10400 |
459.26 |
Sep 21 2018 |
7693 |
425.68 |
Sep 21 2018 |
10336 |
426.61 |
Sep 14 2018 |
6409 |
466.83 |
Sep 14 2018 |
10438 |
459.26 |
Sep 14 2018 |
7733 |
425.68 |
Sep 14 2018 |
10369 |
426.61 |
Sep 07 2018 |
6438 |
466.83 |
Sep 07 2018 |
10622 |
459.26 |
Sep 07 2018 |
7808 |
425.68 |
Sep 07 2018 |
10567 |
426.61 |
Aug 31 2018 |
6468 |
465.46 |
Aug 31 2018 |
10964 |
462.57 |
Aug 31 2018 |
8155 |
428.57 |
Aug 31 2018 |
10982 |
429.53 |
Aug 24 2018 |
6566 |
465.46 |
Aug 24 2018 |
10999 |
462.57 |
Aug 24 2018 |
7555 |
423.04 |
Aug 24 2018 |
11088 |
430.42 |
Aug 17 2018 |
6562 |
465.46 |
Aug 17 2018 |
10990 |
462.57 |
Aug 17 2018 |
7688 |
423.04 |
Aug 17 2018 |
11237 |
430.42 |
Aug 10 2018 |
6555 |
465.46 |
Aug 10 2018 |
11075 |
463.3 |
Aug 10 2018 |
7703 |
423.04 |
Aug 10 2018 |
11121 |
428.57 |
Aug 03 2018 |
6602 |
465.46 |
Aug 03 2018 |
11249 |
463.3 |
Aug 03 2018 |
7775 |
423.04 |
Aug 03 2018 |
11380 |
429.83 |
Jul 27 2018 |
6682 |
465.46 |
Jul 27 2018 |
11382 |
463.3 |
Jul 27 2018 |
7790 |
423.04 |
Jul 27 2018 |
11418 |
429.83 |
Jul 20 2018 |
6803 |
465.46 |
Jul 20 2018 |
11337 |
463.3 |
Jul 20 2018 |
8048 |
424.67 |
Jul 20 2018 |
12103 |
433.86 |
Jul 13 2018 |
6885 |
465.46 |
Jul 13 2018 |
11516 |
463.3 |
Jul 13 2018 |
7909 |
424.67 |
Jul 13 2018 |
11982 |
433.86 |
Jul 06 2018 |
6868 |
465.46 |
Jul 06 2018 |
11343 |
463.3 |
Jul 06 2018 |
7810 |
424.67 |
Jul 06 2018 |
11457 |
431.62 |
Jun 29 2018 |
6847 |
465.46 |
Jun 29 2018 |
11354 |
463.3 |
Jun 29 2018 |
7323 |
419 |
Jun 29 2018 |
11557 |
432.19 |
Jun 22 2018 |
6948 |
465.46 |
Jun 22 2018 |
11575 |
463.3 |
Jun 22 2018 |
6451 |
407.25 |
Jun 22 2018 |
14218 |
450.53 |
Jun 15 2018 |
6965 |
465.46 |
Jun 15 2018 |
11658 |
463.3 |
Jun 15 2018 |
6470 |
407.25 |
Jun 15 2018 |
14221 |
450.53 |
Jun 08 2018 |
7058 |
465.46 |
Jun 08 2018 |
10980 |
455.99 |
Jun 08 2018 |
6598 |
407.25 |
Jun 08 2018 |
13489 |
443.94 |
Jun 01 2018 |
7012 |
465.46 |
Jun 01 2018 |
10846 |
450.78 |
Jun 01 2018 |
6652 |
407.25 |
Jun 01 2018 |
13809 |
443.94 |
May 25 2018 |
6162 |
446.23 |
May 25 2018 |
10990 |
451.92 |
May 25 2018 |
6750 |
407.25 |
May 25 2018 |
12031 |
428.94 |
May 18 2018 |
6096 |
446.23 |
May 18 2018 |
11072 |
451.92 |
May 18 2018 |
7451 |
414.9 |
May 18 2018 |
13203 |
437.28 |
May 11 2018 |
6049 |
446.23 |
May 11 2018 |
11091 |
451.92 |
May 11 2018 |
7416 |
414.9 |
May 11 2018 |
12626 |
432.31 |
May 04 2018 |
6099 |
446.23 |
May 04 2018 |
11283 |
451.92 |
May 04 2018 |
7044 |
409.28 |
May 04 2018 |
11268 |
421.67 |
Apr 27 2018 |
6179 |
446.23 |
Apr 27 2018 |
10694 |
446.56 |
Apr 27 2018 |
7071 |
409.28 |
Apr 27 2018 |
11221 |
421.67 |
Apr 20 2018 |
6134 |
446.23 |
Apr 20 2018 |
10684 |
446.56 |
Apr 20 2018 |
7115 |
409.28 |
Apr 20 2018 |
11255 |
421.67 |
Apr 13 2018 |
6003 |
446.23 |
Apr 13 2018 |
10595 |
446.56 |
Apr 13 2018 |
6654 |
404.17 |
Apr 13 2018 |
11084 |
420.14 |
Apr 06 2018 |
6010 |
446.23 |
Apr 06 2018 |
10802 |
446.56 |
Apr 06 2018 |
6625 |
404.17 |
Apr 06 2018 |
11134 |
420.14 |
Mar 30 2018 |
6016 |
446.23 |
Mar 30 2018 |
11069 |
446.56 |
Mar 30 2018 |
6701 |
404.17 |
Mar 30 2018 |
10621 |
414.7 |
Mar 23 2018 |
5938 |
446.23 |
Mar 23 2018 |
11209 |
446.56 |
Mar 23 2018 |
6729 |
404.17 |
Mar 23 2018 |
10702 |
414.7 |
Mar 16 2018 |
5848 |
446.23 |
Mar 16 2018 |
11071 |
446.56 |
Mar 16 2018 |
6737 |
404.17 |
Mar 16 2018 |
10688 |
414.7 |
Mar 09 2018 |
5812 |
446.23 |
Mar 09 2018 |
11042 |
446.56 |
Mar 09 2018 |
6678 |
404.17 |
Mar 09 2018 |
10695 |
414.7 |
Mar 02 2018 |
5979 |
446.23 |
Mar 02 2018 |
11084 |
446.56 |
Mar 02 2018 |
6731 |
404.17 |
Mar 02 2018 |
10885 |
414.7 |
Feb 23 2018 |
6106 |
446.23 |
Feb 23 2018 |
11202 |
446.56 |
Feb 23 2018 |
6787 |
404.17 |
Feb 23 2018 |
10985 |
414.7 |
Feb 16 2018 |
6044 |
446.23 |
Feb 16 2018 |
11239 |
446.56 |
Feb 16 2018 |
6796 |
404.17 |
Feb 16 2018 |
10985 |
414.7 |
Feb 09 2018 |
6086 |
446.23 |
Feb 09 2018 |
11118 |
446.56 |
Feb 09 2018 |
6822 |
404.17 |
Feb 09 2018 |
10915 |
414.7 |
Feb 02 2018 |
6118 |
446.23 |
Feb 02 2018 |
11089 |
446.56 |
Feb 02 2018 |
6795 |
404.17 |
Feb 02 2018 |
10916 |
414.7 |
Jan 26 2018 |
6118 |
446.23 |
Jan 26 2018 |
11139 |
446.56 |
Jan 26 2018 |
6820 |
404.17 |
Jan 26 2018 |
10937 |
414.7 |
Jan 19 2018 |
6118 |
446.23 |
Jan 19 2018 |
11144 |
446.56 |
Jan 19 2018 |
6820 |
404.17 |
Jan 19 2018 |
10941 |
414.7 |
Jan 12 2018 |
6087 |
446.23 |
Jan 12 2018 |
11163 |
446.56 |
Jan 12 2018 |
6818 |
404.17 |
Jan 12 2018 |
10953 |
414.7 |
Jan 05 2018 |
6087 |
446.23 |
Jan 05 2018 |
11163 |
446.56 |
Jan 05 2018 |
6835 |
404.17 |
Jan 05 2018 |
10966 |
414.7 |
Dec 29 2017 |
6111 |
446.23 |
Dec 29 2017 |
11163 |
446.56 |
Dec 29 2017 |
6835 |
404.17 |
Dec 29 2017 |
10966 |
414.7 |
Dec 22 2017 |
6111 |
446.23 |
Dec 22 2017 |
11163 |
446.56 |
Dec 22 2017 |
6836 |
404.17 |
Dec 22 2017 |
10967 |
414.7 |
Dec 15 2017 |
6111 |
446.23 |
Dec 15 2017 |
11163 |
446.56 |
Dec 15 2017 |
6834 |
404.17 |
Dec 15 2017 |
10963 |
414.7 |
Dec 08 2017 |
6111 |
446.23 |
Dec 08 2017 |
11163 |
446.56 |
Dec 08 2017 |
6834 |
404.17 |
Dec 08 2017 |
10963 |
414.7 |
Dec 01 2017 |
6110 |
446.23 |
Dec 01 2017 |
11163 |
446.56 |
Dec 01 2017 |
6834 |
404.17 |
Dec 01 2017 |
10963 |
414.7 |
Nov 24 2017 |
6110 |
446.23 |
Nov 24 2017 |
11163 |
446.56 |
Nov 24 2017 |
6834 |
404.17 |
Nov 24 2017 |
10963 |
414.7 |
Nov 17 2017 |
6110 |
446.23 |
Nov 17 2017 |
11164 |
446.56 |
Nov 17 2017 |
6834 |
404.17 |
Nov 17 2017 |
10963 |
414.7 |
Nov 10 2017 |
6110 |
446.23 |
Nov 10 2017 |
11180 |
446.56 |
Nov 10 2017 |
6834 |
404.17 |
Nov 10 2017 |
10965 |
414.7 |
Nov 03 2017 |
6110 |
446.23 |
Nov 03 2017 |
11180 |
446.56 |
Nov 03 2017 |
6834 |
404.17 |
Nov 03 2017 |
10966 |
414.7 |
Oct 27 2017 |
6110 |
446.23 |
Oct 27 2017 |
11217 |
446.56 |
Oct 27 2017 |
6834 |
404.17 |
Oct 27 2017 |
11008 |
414.7 |
Oct 20 2017 |
6090 |
446.23 |
Oct 20 2017 |
11146 |
446.56 |
Oct 20 2017 |
6853 |
404.17 |
Oct 20 2017 |
10974 |
414.7 |
Oct 13 2017 |
6102 |
446.23 |
Oct 13 2017 |
11182 |
446.56 |
Oct 13 2017 |
6853 |
404.17 |
Oct 13 2017 |
10991 |
414.7 |
Oct 06 2017 |
6102 |
446.23 |
Oct 06 2017 |
11179 |
446.56 |
Oct 06 2017 |
6851 |
404.17 |
Oct 06 2017 |
10990 |
414.7 |
Sep 29 2017 |
6108 |
446.23 |
Sep 29 2017 |
11177 |
446.56 |
Sep 29 2017 |
6853 |
404.17 |
Sep 29 2017 |
10916 |
414.7 |
Sep 22 2017 |
6101 |
446.23 |
Sep 22 2017 |
11340 |
446.56 |
Sep 22 2017 |
6857 |
404.17 |
Sep 22 2017 |
11023 |
414.7 |
Sep 15 2017 |
5994 |
446.23 |
Sep 15 2017 |
11352 |
446.56 |
Sep 15 2017 |
6905 |
404.17 |
Sep 15 2017 |
11089 |
414.7 |
Sep 08 2017 |
5815 |
446.23 |
Sep 08 2017 |
11306 |
446.56 |
Sep 08 2017 |
6910 |
404.17 |
Sep 08 2017 |
11206 |
414.7 |
Sep 01 2017 |
4919 |
424.21 |
Sep 01 2017 |
11727 |
450.16 |
Sep 01 2017 |
8057 |
415.17 |
Sep 01 2017 |
11290 |
415.17 |
Aug 25 2017 |
4888 |
424.21 |
Aug 25 2017 |
12086 |
450.16 |
Aug 25 2017 |
9193 |
426.46 |
Aug 25 2017 |
13134 |
426.46 |
Aug 18 2017 |
5091 |
424.21 |
Aug 18 2017 |
12130 |
450.16 |
Aug 18 2017 |
9258 |
426.46 |
Aug 18 2017 |
13238 |
426.46 |
Aug 11 2017 |
5045 |
424.21 |
Aug 11 2017 |
11663 |
445.2 |
Aug 11 2017 |
9247 |
426.46 |
Aug 11 2017 |
13019 |
424.73 |
Aug 04 2017 |
5136 |
424.21 |
Aug 04 2017 |
11737 |
445.2 |
Aug 04 2017 |
9762 |
430.25 |
Aug 04 2017 |
13074 |
423.59 |
Jul 28 2017 |
5168 |
424.21 |
Jul 28 2017 |
11826 |
445.2 |
Jul 28 2017 |
9807 |
430.25 |
Jul 28 2017 |
13186 |
423.59 |
Jul 21 2017 |
5205 |
424.21 |
Jul 21 2017 |
11900 |
445.2 |
Jul 21 2017 |
10990 |
440.74 |
Jul 21 2017 |
13971 |
428.35 |
Jul 14 2017 |
5277 |
424.21 |
Jul 14 2017 |
11967 |
445.2 |
Jul 14 2017 |
11065 |
440.74 |
Jul 14 2017 |
14044 |
428.35 |
Jul 07 2017 |
5331 |
424.21 |
Jul 07 2017 |
11997 |
445.2 |
Jul 07 2017 |
9857 |
428.99 |
Jul 07 2017 |
14080 |
428.28 |
Jun 30 2017 |
5312 |
424.21 |
Jun 30 2017 |
12042 |
445.2 |
Jun 30 2017 |
9938 |
428.99 |
Jun 30 2017 |
14135 |
428.28 |
Jun 23 2017 |
5359 |
424.21 |
Jun 23 2017 |
12213 |
445.2 |
Jun 23 2017 |
12172 |
440.03 |
Jun 23 2017 |
16046 |
441.27 |
Jun 16 2017 |
5297 |
424.21 |
Jun 16 2017 |
12231 |
445.2 |
Jun 16 2017 |
11719 |
435.34 |
Jun 16 2017 |
16088 |
441.59 |
Jun 09 2017 |
5163 |
420.15 |
Jun 09 2017 |
11440 |
439.27 |
Jun 09 2017 |
11798 |
435.34 |
Jun 09 2017 |
18813 |
462.22 |
Jun 02 2017 |
5176 |
420.15 |
Jun 02 2017 |
11275 |
434.77 |
Jun 02 2017 |
11808 |
435.34 |
Jun 02 2017 |
17855 |
453.16 |
May 26 2017 |
5739 |
434.63 |
May 26 2017 |
11335 |
434.77 |
May 26 2017 |
11965 |
435.34 |
May 26 2017 |
17924 |
453.16 |
May 19 2017 |
5956 |
434.63 |
May 19 2017 |
11611 |
434.77 |
May 19 2017 |
11980 |
435.34 |
May 19 2017 |
18131 |
453.16 |
May 12 2017 |
6041 |
434.63 |
May 12 2017 |
11655 |
434.77 |
May 12 2017 |
12140 |
435.34 |
May 12 2017 |
18217 |
453.16 |
May 05 2017 |
6229 |
434.63 |
May 05 2017 |
11685 |
434.77 |
May 05 2017 |
12154 |
435.34 |
May 05 2017 |
15047 |
430.97 |
Apr 28 2017 |
6255 |
434.63 |
Apr 28 2017 |
12101 |
439.23 |
Apr 28 2017 |
11948 |
435.34 |
Apr 28 2017 |
14495 |
428.2 |
Apr 21 2017 |
6351 |
434.63 |
Apr 21 2017 |
11936 |
436.24 |
Apr 21 2017 |
12145 |
435.34 |
Apr 21 2017 |
14598 |
427.71 |
Apr 14 2017 |
6490 |
434.63 |
Apr 14 2017 |
12036 |
436.24 |
Apr 14 2017 |
12223 |
435.34 |
Apr 14 2017 |
14598 |
427.71 |
Apr 07 2017 |
6495 |
434.63 |
Apr 07 2017 |
11916 |
436.24 |
Apr 07 2017 |
12314 |
435.34 |
Apr 07 2017 |
13859 |
424.3 |
Mar 31 2017 |
6715 |
434.63 |
Mar 31 2017 |
11943 |
436.24 |
Mar 31 2017 |
12399 |
433.34 |
Mar 31 2017 |
14094 |
424.3 |
Mar 24 2017 |
6566 |
434.63 |
Mar 24 2017 |
11730 |
436.24 |
Mar 24 2017 |
12262 |
433.34 |
Mar 24 2017 |
13890 |
424.3 |
Mar 17 2017 |
6657 |
434.63 |
Mar 17 2017 |
11904 |
436.24 |
Mar 17 2017 |
12372 |
433.34 |
Mar 17 2017 |
14018 |
424.3 |
Mar 10 2017 |
6580 |
434.63 |
Mar 10 2017 |
11948 |
436.24 |
Mar 10 2017 |
12518 |
433.34 |
Mar 10 2017 |
14117 |
424.3 |
Mar 03 2017 |
6583 |
434.63 |
Mar 03 2017 |
11878 |
436.24 |
Mar 03 2017 |
12435 |
433.34 |
Mar 03 2017 |
14077 |
424.3 |
Feb 24 2017 |
6680 |
434.63 |
Feb 24 2017 |
11978 |
436.24 |
Feb 24 2017 |
12375 |
433.34 |
Feb 24 2017 |
14079 |
424.3 |
Feb 17 2017 |
6591 |
434.63 |
Feb 17 2017 |
11987 |
436.24 |
Feb 17 2017 |
12207 |
433.34 |
Feb 17 2017 |
14121 |
424.3 |
Feb 10 2017 |
6665 |
434.63 |
Feb 10 2017 |
12126 |
436.24 |
Feb 10 2017 |
12253 |
433.34 |
Feb 10 2017 |
14194 |
424.3 |
Feb 03 2017 |
6636 |
434.63 |
Feb 03 2017 |
12089 |
436.24 |
Feb 03 2017 |
12253 |
433.34 |
Feb 03 2017 |
14158 |
424.3 |
Jan 27 2017 |
6627 |
434.63 |
Jan 27 2017 |
12067 |
436.24 |
Jan 27 2017 |
12276 |
433.34 |
Jan 27 2017 |
14184 |
424.3 |
Jan 20 2017 |
6636 |
434.63 |
Jan 20 2017 |
12035 |
436.24 |
Jan 20 2017 |
12247 |
433.34 |
Jan 20 2017 |
14143 |
424.3 |
Jan 13 2017 |
6636 |
434.63 |
Jan 13 2017 |
12016 |
436.24 |
Jan 13 2017 |
12256 |
433.34 |
Jan 13 2017 |
14127 |
424.3 |
Jan 06 2017 |
6636 |
434.63 |
Jan 06 2017 |
12016 |
436.24 |
Jan 06 2017 |
12261 |
433.34 |
Jan 06 2017 |
14112 |
424.3 |
Dec 30 2016 |
6635 |
434.63 |
Dec 30 2016 |
12016 |
436.24 |
Dec 30 2016 |
12265 |
433.34 |
Dec 30 2016 |
14115 |
424.3 |
Dec 23 2016 |
6635 |
434.63 |
Dec 23 2016 |
12016 |
436.24 |
Dec 23 2016 |
12265 |
433.34 |
Dec 23 2016 |
14115 |
424.3 |
Dec 16 2016 |
6635 |
434.63 |
Dec 16 2016 |
12016 |
436.24 |
Dec 16 2016 |
12262 |
433.34 |
Dec 16 2016 |
14111 |
424.3 |
Dec 09 2016 |
6638 |
434.63 |
Dec 09 2016 |
12019 |
436.24 |
Dec 09 2016 |
12267 |
433.34 |
Dec 09 2016 |
14111 |
424.3 |
Dec 02 2016 |
6638 |
434.63 |
Dec 02 2016 |
12019 |
436.24 |
Dec 02 2016 |
12267 |
433.34 |
Dec 02 2016 |
14112 |
424.3 |
Nov 25 2016 |
6628 |
434.63 |
Nov 25 2016 |
12019 |
436.24 |
Nov 25 2016 |
12263 |
433.34 |
Nov 25 2016 |
14109 |
424.3 |
Nov 18 2016 |
6628 |
434.63 |
Nov 18 2016 |
12019 |
436.24 |
Nov 18 2016 |
12263 |
433.34 |
Nov 18 2016 |
14109 |
424.3 |
Nov 11 2016 |
6628 |
434.63 |
Nov 11 2016 |
12013 |
436.24 |
Nov 11 2016 |
12263 |
433.34 |
Nov 11 2016 |
14105 |
424.3 |
Nov 04 2016 |
6628 |
434.63 |
Nov 04 2016 |
12013 |
436.24 |
Nov 04 2016 |
12263 |
433.34 |
Nov 04 2016 |
14105 |
424.3 |
Oct 28 2016 |
6618 |
434.63 |
Oct 28 2016 |
12029 |
436.24 |
Oct 28 2016 |
12264 |
433.34 |
Oct 28 2016 |
14123 |
424.3 |
Oct 21 2016 |
6618 |
434.63 |
Oct 21 2016 |
12039 |
436.24 |
Oct 21 2016 |
12266 |
433.34 |
Oct 21 2016 |
14130 |
424.3 |
Oct 14 2016 |
6637 |
434.63 |
Oct 14 2016 |
12040 |
436.24 |
Oct 14 2016 |
12233 |
433.34 |
Oct 14 2016 |
14142 |
424.3 |
Oct 07 2016 |
6636 |
434.63 |
Oct 07 2016 |
12044 |
436.24 |
Oct 07 2016 |
12249 |
433.34 |
Oct 07 2016 |
14158 |
424.3 |
Sep 30 2016 |
6675 |
434.63 |
Sep 30 2016 |
12052 |
436.24 |
Sep 30 2016 |
12274 |
433.34 |
Sep 30 2016 |
14169 |
424.3 |
Sep 23 2016 |
6643 |
434.63 |
Sep 23 2016 |
11929 |
436.24 |
Sep 23 2016 |
12276 |
433.34 |
Sep 23 2016 |
14071 |
424.3 |
Sep 16 2016 |
6652 |
434.63 |
Sep 16 2016 |
11878 |
436.24 |
Sep 16 2016 |
12333 |
433.34 |
Sep 16 2016 |
14097 |
424.3 |
Sep 09 2016 |
6725 |
434.63 |
Sep 09 2016 |
12001 |
436.24 |
Sep 09 2016 |
12419 |
433.34 |
Sep 09 2016 |
14159 |
424.3 |
Sep 02 2016 |
7595 |
449.11 |
Sep 02 2016 |
12322 |
438.95 |
Sep 02 2016 |
13679 |
443.67 |
Sep 02 2016 |
14828 |
427.76 |
Aug 26 2016 |
7411 |
449.11 |
Aug 26 2016 |
12070 |
438.95 |
Aug 26 2016 |
13733 |
443.67 |
Aug 26 2016 |
14594 |
427.76 |
Aug 19 2016 |
7543 |
449.11 |
Aug 19 2016 |
12101 |
438.95 |
Aug 19 2016 |
13757 |
443.67 |
Aug 19 2016 |
14627 |
427.76 |
Aug 12 2016 |
7920 |
449.11 |
Aug 12 2016 |
13166 |
449.01 |
Aug 12 2016 |
13928 |
443.67 |
Aug 12 2016 |
15929 |
427.19 |
Aug 05 2016 |
7972 |
449.11 |
Aug 05 2016 |
13211 |
449.01 |
Aug 05 2016 |
14379 |
448.67 |
Aug 05 2016 |
16375 |
429.55 |
Jul 29 2016 |
8015 |
449.11 |
Jul 29 2016 |
13068 |
449.01 |
Jul 29 2016 |
14440 |
448.67 |
Jul 29 2016 |
16502 |
429.55 |
Jul 22 2016 |
8122 |
449.11 |
Jul 22 2016 |
13195 |
449.01 |
Jul 22 2016 |
14653 |
448.67 |
Jul 22 2016 |
16690 |
429.55 |
Jun 22 2016 |
8062 |
449.11 |
Jun 22 2016 |
13416 |
449.01 |
Jun 22 2016 |
15616 |
454.87 |
Jun 22 2016 |
18910 |
437.68 |
Jun 15 2016 |
8340 |
449.11 |
Jun 15 2016 |
13604 |
449.01 |
Jun 15 2016 |
16408 |
462.21 |
Jun 15 2016 |
19371 |
439.42 |
Jun 08 2016 |
8442 |
449.11 |
Jun 08 2016 |
15654 |
466.88 |
Jun 08 2016 |
16515 |
462.21 |
Jun 08 2016 |
21622 |
453.8 |
Jun 01 2016 |
8726 |
451.02 |
Jun 01 2016 |
16264 |
471.93 |
Jun 01 2016 |
16781 |
464.17 |
Jun 01 2016 |
23743 |
465.8 |
May 25 2016 |
16460 |
474.22 |
May 25 2016 |
17371 |
470.62 |
May 25 2016 |
21634 |
452.98 |
May 18 2016 |
11674 |
518.09 |
May 18 2016 |
15761 |
466.3 |
May 18 2016 |
17549 |
470.62 |
May 18 2016 |
21836 |
452.98 |
May 11 2016 |
11577 |
518.09 |
May 11 2016 |
15818 |
466.3 |
May 11 2016 |
17466 |
470.62 |
May 11 2016 |
21860 |
452.98 |
May 04 2016 |
11563 |
518.09 |
May 04 2016 |
15867 |
467.63 |
May 04 2016 |
17361 |
470.62 |
May 04 2016 |
21385 |
450.56 |
Apr 27 2016 |
11815 |
518.09 |
Apr 27 2016 |
16085 |
467.58 |
Apr 27 2016 |
16882 |
462.86 |
Apr 27 2016 |
21726 |
450.52 |
Apr 20 2016 |
11852 |
518.09 |
Apr 20 2016 |
16978 |
477.58 |
Apr 20 2016 |
16909 |
462.86 |
Apr 20 2016 |
22228 |
453.99 |
Apr 13 2016 |
11879 |
518.09 |
Apr 13 2016 |
17371 |
477.58 |
Apr 13 2016 |
16767 |
462.86 |
Apr 13 2016 |
22200 |
453.99 |
Apr 06 2016 |
12080 |
518.09 |
Apr 06 2016 |
18624 |
485.88 |
Apr 06 2016 |
16818 |
462.86 |
Apr 06 2016 |
22648 |
455.39 |
Mar 30 2016 |
11717 |
518.09 |
Mar 30 2016 |
18431 |
485.88 |
Mar 30 2016 |
16706 |
462.86 |
Mar 30 2016 |
22469 |
455.39 |
Mar 23 2016 |
12152 |
518.09 |
Mar 23 2016 |
18731 |
485.88 |
Mar 23 2016 |
15414 |
450.46 |
Mar 23 2016 |
22489 |
454.58 |
Mar 16 2016 |
12106 |
518.09 |
Mar 16 2016 |
18919 |
485.88 |
Mar 16 2016 |
16613 |
462.65 |
Mar 16 2016 |
23110 |
458.59 |
Mar 09 2016 |
12172 |
518.09 |
Mar 09 2016 |
19046 |
485.88 |
Mar 09 2016 |
16530 |
462.65 |
Mar 09 2016 |
23166 |
458.59 |
Mar 02 2016 |
12174 |
518.09 |
Mar 02 2016 |
18736 |
485.88 |
Mar 02 2016 |
14959 |
448.13 |
Mar 02 2016 |
22988 |
458.59 |
Feb 24 2016 |
12082 |
518.09 |
Feb 24 2016 |
18678 |
485.88 |
Feb 24 2016 |
14884 |
448.13 |
Feb 24 2016 |
22877 |
458.59 |
Feb 17 2016 |
12227 |
518.09 |
Feb 17 2016 |
18906 |
485.88 |
Feb 17 2016 |
14939 |
448.13 |
Feb 17 2016 |
23090 |
458.59 |
Feb 10 2016 |
12317 |
518.09 |
Feb 10 2016 |
18801 |
485.88 |
Feb 10 2016 |
14937 |
448.13 |
Feb 10 2016 |
23070 |
458.59 |
Feb 03 2016 |
12337 |
518.09 |
Feb 03 2016 |
18769 |
485.88 |
Feb 03 2016 |
14925 |
448.13 |
Feb 03 2016 |
23059 |
458.59 |
Jan 27 2016 |
12337 |
518.09 |
Jan 27 2016 |
18828 |
485.88 |
Jan 27 2016 |
14891 |
448.13 |
Jan 27 2016 |
23066 |
458.59 |
Jan 20 2016 |
12354 |
518.09 |
Jan 20 2016 |
18826 |
485.88 |
Jan 20 2016 |
14927 |
448.13 |
Jan 20 2016 |
23075 |
458.59 |
Jan 13 2016 |
12354 |
518.09 |
Jan 13 2016 |
18847 |
485.88 |
Jan 13 2016 |
14953 |
448.13 |
Jan 13 2016 |
23118 |
458.59 |
Jan 06 2016 |
12354 |
518.09 |
Jan 06 2016 |
18847 |
485.88 |
Jan 06 2016 |
14970 |
448.13 |
Jan 06 2016 |
23128 |
458.59 |
Dec 30 2015 |
12371 |
518.09 |
Dec 30 2015 |
18847 |
485.88 |
Dec 30 2015 |
14965 |
448.13 |
Dec 30 2015 |
23119 |
458.59 |
Dec 23 2015 |
12371 |
518.09 |
Dec 23 2015 |
18845 |
485.88 |
Dec 23 2015 |
14964 |
448.13 |
Dec 23 2015 |
23120 |
458.59 |
Dec 16 2015 |
12371 |
518.09 |
Dec 16 2015 |
18845 |
485.88 |
Dec 16 2015 |
14964 |
448.13 |
Dec 16 2015 |
23120 |
458.59 |
Dec 09 2015 |
12371 |
518.09 |
Dec 09 2015 |
18846 |
485.88 |
Dec 09 2015 |
14970 |
448.13 |
Dec 09 2015 |
23123 |
458.59 |
Dec 02 2015 |
12372 |
518.09 |
Dec 02 2015 |
18847 |
485.88 |
Dec 02 2015 |
14970 |
448.13 |
Dec 02 2015 |
23124 |
458.59 |
Nov 25 2015 |
12372 |
518.09 |
Nov 25 2015 |
18847 |
485.88 |
Nov 25 2015 |
14970 |
448.13 |
Nov 25 2015 |
23125 |
458.59 |
Nov 18 2015 |
12372 |
518.09 |
Nov 18 2015 |
18846 |
485.88 |
Nov 18 2015 |
14970 |
448.13 |
Nov 18 2015 |
23124 |
458.59 |
Nov 11 2015 |
12372 |
518.09 |
Nov 11 2015 |
18816 |
485.88 |
Nov 11 2015 |
14970 |
448.13 |
Nov 11 2015 |
23110 |
458.59 |
Nov 04 2015 |
12372 |
518.09 |
Nov 04 2015 |
18816 |
485.88 |
Nov 04 2015 |
14970 |
448.13 |
Nov 04 2015 |
23110 |
458.59 |
Oct 28 2015 |
12339 |
518.09 |
Oct 28 2015 |
18818 |
485.88 |
Oct 28 2015 |
14946 |
448.13 |
Oct 28 2015 |
23075 |
458.59 |
Oct 21 2015 |
12306 |
518.09 |
Oct 21 2015 |
18752 |
485.88 |
Oct 21 2015 |
14959 |
448.13 |
Oct 21 2015 |
23053 |
458.59 |
Oct 14 2015 |
12306 |
518.09 |
Oct 14 2015 |
18739 |
485.88 |
Oct 14 2015 |
14977 |
448.13 |
Oct 14 2015 |
23567 |
462.03 |
Oct 07 2015 |
12318 |
518.09 |
Oct 07 2015 |
18772 |
485.88 |
Oct 07 2015 |
14944 |
448.13 |
Oct 07 2015 |
23569 |
462.03 |
Sep 30 2015 |
12341 |
518.09 |
Sep 30 2015 |
18788 |
485.88 |
Sep 30 2015 |
14943 |
448.13 |
Sep 30 2015 |
23588 |
462.03 |
Sep 23 2015 |
6117 |
391.75 |
Sep 23 2015 |
18899 |
485.88 |
Sep 23 2015 |
14934 |
448.13 |
Sep 23 2015 |
23646 |
462.03 |
Sep 16 2015 |
6100 |
391.75 |
Sep 16 2015 |
18716 |
485.88 |
Sep 16 2015 |
14911 |
448.13 |
Sep 16 2015 |
23510 |
462.03 |
Sep 09 2015 |
6062 |
391.75 |
Sep 09 2015 |
18669 |
485.88 |
Sep 09 2015 |
14875 |
448.13 |
Sep 09 2015 |
23470 |
462.03 |
Sep 02 2015 |
5980 |
391.75 |
Sep 02 2015 |
18754 |
485.88 |
Sep 02 2015 |
14407 |
444.35 |
Sep 02 2015 |
23403 |
462.03 |
Aug 26 2015 |
6142 |
391.75 |
Aug 26 2015 |
18919 |
485.88 |
Aug 26 2015 |
14607 |
444.35 |
Aug 26 2015 |
23616 |
462.03 |
Aug 19 2015 |
6082 |
391.75 |
Aug 19 2015 |
19162 |
485.88 |
Aug 19 2015 |
14649 |
444.35 |
Aug 19 2015 |
23855 |
462.03 |
Aug 12 2015 |
6122 |
391.75 |
Aug 12 2015 |
19163 |
485.88 |
Aug 12 2015 |
14744 |
444.35 |
Aug 12 2015 |
23953 |
462.03 |
Aug 05 2015 |
6130 |
391.75 |
Aug 05 2015 |
19269 |
485.88 |
Aug 05 2015 |
14683 |
444.35 |
Aug 05 2015 |
23930 |
462.03 |
Jul 29 2015 |
6084 |
391.75 |
Jul 29 2015 |
19258 |
485.88 |
Jul 29 2015 |
14834 |
444.35 |
Jul 29 2015 |
23648 |
458.59 |
Jul 22 2015 |
6107 |
391.75 |
Jul 22 2015 |
19256 |
485.88 |
Jul 22 2015 |
14802 |
444.35 |
Jul 22 2015 |
23724 |
458.59 |
Jul 15 2015 |
6241 |
391.75 |
Jul 15 2015 |
19560 |
485.88 |
Jul 15 2015 |
14893 |
444.35 |
Jul 15 2015 |
24860 |
465.25 |
Jul 08 2015 |
6310 |
391.75 |
Jul 08 2015 |
19657 |
485.88 |
Jul 08 2015 |
14934 |
444.35 |
Jul 08 2015 |
25018 |
465.25 |
Jul 01 2015 |
6371 |
391.75 |
Jul 01 2015 |
19788 |
485.88 |
Jul 01 2015 |
15031 |
444.35 |
Jul 01 2015 |
25090 |
465.03 |
Jun 24 2015 |
6360 |
391.75 |
Jun 24 2015 |
19819 |
485.88 |
Jun 24 2015 |
15788 |
450.74 |
Jun 24 2015 |
25820 |
469.47 |
Jun 17 2015 |
6341 |
391.75 |
Jun 17 2015 |
19696 |
485.88 |
Jun 17 2015 |
15802 |
450.74 |
Jun 17 2015 |
25844 |
469.47 |
Jun 10 2015 |
6370 |
391.75 |
Jun 10 2015 |
19879 |
485.88 |
Jun 10 2015 |
15835 |
450.74 |
Jun 10 2015 |
25896 |
469.47 |
Jun 03 2015 |
6340 |
391.75 |
Jun 03 2015 |
19836 |
483.04 |
Jun 03 2015 |
15790 |
450.74 |
Jun 03 2015 |
24773 |
460.9 |
May 27 2015 |
6264 |
391.75 |
May 27 2015 |
19671 |
483.2 |
May 27 2015 |
15760 |
450.74 |
May 27 2015 |
24577 |
460.9 |
May 20 2015 |
6547 |
398.19 |
May 20 2015 |
20691 |
493.33 |
May 20 2015 |
15802 |
450.74 |
May 20 2015 |
16644 |
408.96 |
May 13 2015 |
6572 |
398.19 |
May 13 2015 |
20933 |
493.33 |
May 13 2015 |
15737 |
450.74 |
May 13 2015 |
16716 |
408.96 |
May 06 2015 |
4589 |
361.18 |
May 06 2015 |
22127 |
507.79 |
May 06 2015 |
15401 |
450.74 |
May 06 2015 |
16379 |
408.96 |
Apr 29 2015 |
4715 |
361.18 |
Apr 29 2015 |
22404 |
507.79 |
Apr 29 2015 |
15568 |
450.89 |
Apr 29 2015 |
16966 |
411.12 |
Apr 22 2015 |
4776 |
361.18 |
Apr 22 2015 |
22713 |
510.26 |
Apr 22 2015 |
15622 |
450.89 |
Apr 22 2015 |
17038 |
411.12 |
Apr 15 2015 |
4745 |
361.18 |
Apr 15 2015 |
22272 |
510.26 |
Apr 15 2015 |
15518 |
450.89 |
Apr 15 2015 |
17004 |
411.12 |
Apr 08 2015 |
4744 |
361.18 |
Apr 08 2015 |
21723 |
503.6 |
Apr 08 2015 |
15719 |
450.89 |
Apr 08 2015 |
17067 |
411.12 |
Apr 01 2015 |
4726 |
361.18 |
Apr 01 2015 |
21483 |
499.64 |
Apr 01 2015 |
15870 |
450.89 |
Apr 01 2015 |
17376 |
411.12 |
Mar 25 2015 |
4741 |
361.18 |
Mar 25 2015 |
20859 |
499.64 |
Mar 25 2015 |
17332 |
467.81 |
Mar 25 2015 |
18611 |
423.07 |
Mar 18 2015 |
4601 |
361.18 |
Mar 18 2015 |
19929 |
499.64 |
Mar 18 2015 |
18639 |
486.66 |
Mar 18 2015 |
19544 |
433.14 |
Mar 11 2015 |
4743 |
361.18 |
Mar 11 2015 |
20393 |
499.64 |
Mar 11 2015 |
18838 |
486.66 |
Mar 11 2015 |
20089 |
433.14 |
Mar 04 2015 |
4799 |
361.18 |
Mar 04 2015 |
20773 |
499.64 |
Mar 04 2015 |
19113 |
486.66 |
Mar 04 2015 |
20316 |
433.14 |
Feb 25 2015 |
4744 |
361.18 |
Feb 25 2015 |
20819 |
499.64 |
Feb 25 2015 |
18980 |
486.66 |
Feb 25 2015 |
20302 |
433.14 |
Feb 18 2015 |
4764 |
361.18 |
Feb 18 2015 |
21002 |
499.64 |
Feb 18 2015 |
19075 |
486.66 |
Feb 18 2015 |
20379 |
433.14 |
Feb 11 2015 |
4789 |
361.18 |
Feb 11 2015 |
21005 |
499.64 |
Feb 11 2015 |
19153 |
486.66 |
Feb 11 2015 |
20401 |
433.14 |
Feb 04 2015 |
4786 |
361.18 |
Feb 04 2015 |
21065 |
499.64 |
Feb 04 2015 |
19141 |
486.66 |
Feb 04 2015 |
20411 |
433.14 |
Jan 28 2015 |
4786 |
361.18 |
Jan 28 2015 |
21011 |
499.64 |
Jan 28 2015 |
19181 |
486.66 |
Jan 28 2015 |
20425 |
433.14 |
Jan 21 2015 |
4790 |
361.18 |
Jan 21 2015 |
21040 |
499.64 |
Jan 21 2015 |
19164 |
486.66 |
Jan 21 2015 |
20441 |
433.14 |
Jan 14 2015 |
4790 |
361.18 |
Jan 14 2015 |
21051 |
499.64 |
Jan 14 2015 |
19143 |
486.66 |
Jan 14 2015 |
20447 |
433.14 |
Jan 07 2015 |
4790 |
361.18 |
Jan 07 2015 |
21050 |
499.64 |
Jan 07 2015 |
19120 |
486.66 |
Jan 07 2015 |
20416 |
433.14 |
Dec 31 2014 |
4793 |
361.18 |
Dec 31 2014 |
21050 |
499.64 |
Dec 31 2014 |
19120 |
486.66 |
Dec 31 2014 |
20424 |
433.14 |
Dec 24 2014 |
4793 |
361.18 |
Dec 24 2014 |
21050 |
499.64 |
Dec 24 2014 |
19120 |
486.66 |
Dec 24 2014 |
20424 |
433.14 |
Dec 17 2014 |
4793 |
361.18 |
Dec 17 2014 |
21050 |
499.64 |
Dec 17 2014 |
19103 |
486.66 |
Dec 17 2014 |
20415 |
433.14 |
Dec 10 2014 |
4793 |
361.18 |
Dec 10 2014 |
21050 |
499.64 |
Dec 10 2014 |
19104 |
486.66 |
Dec 10 2014 |
20415 |
433.14 |
Dec 03 2014 |
4794 |
361.18 |
Dec 03 2014 |
21050 |
499.64 |
Dec 03 2014 |
19104 |
486.66 |
Dec 03 2014 |
20415 |
433.14 |
Nov 26 2014 |
4794 |
361.18 |
Nov 26 2014 |
21050 |
499.64 |
Nov 26 2014 |
19104 |
486.66 |
Nov 26 2014 |
20415 |
433.14 |
Nov 19 2014 |
4794 |
361.18 |
Nov 19 2014 |
21050 |
499.64 |
Nov 19 2014 |
19104 |
486.66 |
Nov 19 2014 |
20414 |
433.14 |
Nov 12 2014 |
4794 |
361.18 |
Nov 12 2014 |
21050 |
499.64 |
Nov 12 2014 |
19103 |
486.66 |
Nov 12 2014 |
20415 |
433.14 |
Nov 05 2014 |
4794 |
361.18 |
Nov 05 2014 |
21050 |
499.64 |
Nov 05 2014 |
19103 |
486.66 |
Nov 05 2014 |
20415 |
433.14 |
Oct 29 2014 |
4794 |
361.18 |
Oct 29 2014 |
21044 |
499.64 |
Oct 29 2014 |
19103 |
486.66 |
Oct 29 2014 |
20412 |
433.14 |
Oct 22 2014 |
4794 |
361.18 |
Oct 22 2014 |
20990 |
499.64 |
Oct 22 2014 |
19027 |
486.66 |
Oct 22 2014 |
20425 |
433.14 |
Oct 15 2014 |
4790 |
361.18 |
Oct 15 2014 |
20874 |
499.64 |
Oct 15 2014 |
19005 |
486.66 |
Oct 15 2014 |
20367 |
433.14 |
Oct 08 2014 |
4789 |
361.18 |
Oct 08 2014 |
20895 |
499.64 |
Oct 08 2014 |
18975 |
486.66 |
Oct 08 2014 |
20356 |
433.14 |
Oct 01 2014 |
4792 |
361.18 |
Oct 01 2014 |
20899 |
499.64 |
Oct 01 2014 |
19014 |
486.66 |
Oct 01 2014 |
20379 |
433.14 |
Sep 24 2014 |
6985 |
409.06 |
Sep 24 2014 |
21010 |
499.64 |
Sep 24 2014 |
15279 |
447.08 |
Sep 24 2014 |
27510 |
482.63 |
Sep 17 2014 |
6957 |
409.06 |
Sep 17 2014 |
20825 |
499.64 |
Sep 17 2014 |
15343 |
447.08 |
Sep 17 2014 |
27438 |
482.63 |
Sep 10 2014 |
6965 |
409.06 |
Sep 10 2014 |
20827 |
499.64 |
Sep 10 2014 |
15189 |
447.08 |
Sep 10 2014 |
27461 |
482.63 |
Sep 03 2014 |
6972 |
409.06 |
Sep 03 2014 |
20897 |
499.64 |
Sep 03 2014 |
16189 |
457.6 |
Sep 03 2014 |
27652 |
483.52 |
Aug 27 2014 |
6843 |
409.06 |
Aug 27 2014 |
20764 |
499.64 |
Aug 27 2014 |
16279 |
457.6 |
Aug 27 2014 |
27717 |
483.52 |
Aug 20 2014 |
6831 |
409.06 |
Aug 20 2014 |
20765 |
499.64 |
Aug 20 2014 |
16187 |
457.6 |
Aug 20 2014 |
27749 |
483.52 |
Aug 13 2014 |
6848 |
409.06 |
Aug 13 2014 |
20698 |
499.64 |
Aug 13 2014 |
16259 |
457.6 |
Aug 13 2014 |
27814 |
483.52 |
Aug 06 2014 |
6810 |
409.06 |
Aug 06 2014 |
20900 |
499.64 |
Aug 06 2014 |
16322 |
457.6 |
Aug 06 2014 |
27947 |
483.52 |
Jul 30 2014 |
6921 |
409.06 |
Jul 30 2014 |
20980 |
499.64 |
Jul 30 2014 |
14925 |
442.69 |
Jul 30 2014 |
21581 |
438.38 |
Jul 23 2014 |
6765 |
409.06 |
Jul 23 2014 |
20766 |
499.64 |
Jul 23 2014 |
14749 |
442.69 |
Jul 23 2014 |
21409 |
438.38 |
Jul 16 2014 |
5368 |
376.23 |
Jul 16 2014 |
20954 |
499.64 |
Jul 16 2014 |
14747 |
442.69 |
Jul 16 2014 |
21389 |
438.38 |
Jul 09 2014 |
5240 |
376.23 |
Jul 09 2014 |
21082 |
499.64 |
Jul 09 2014 |
14900 |
442.69 |
Jul 09 2014 |
21415 |
438.38 |
Jul 02 2014 |
5386 |
376.23 |
Jul 02 2014 |
21173 |
499.64 |
Jul 02 2014 |
15048 |
442.69 |
Jul 02 2014 |
21619 |
438.38 |
Jun 25 2014 |
5235 |
376.23 |
Jun 25 2014 |
21298 |
499.64 |
Jun 25 2014 |
10278 |
391.81 |
Jun 25 2014 |
21203 |
435 |
Jun 18 2014 |
8263 |
441.81 |
Jun 18 2014 |
21370 |
499.64 |
Jun 18 2014 |
10364 |
391.81 |
Jun 18 2014 |
21203 |
435 |
Jun 11 2014 |
8584 |
441.81 |
Jun 11 2014 |
21227 |
499.64 |
Jun 11 2014 |
10402 |
391.81 |
Jun 11 2014 |
21412 |
435 |
Jun 04 2014 |
8708 |
441.81 |
Jun 04 2014 |
22782 |
514.33 |
Jun 04 2014 |
10600 |
391.81 |
Jun 04 2014 |
21762 |
436.27 |
May 28 2014 |
7314 |
412.1 |
May 28 2014 |
24378 |
538.88 |
May 28 2014 |
10631 |
391.81 |
May 28 2014 |
12334 |
370.09 |
May 21 2014 |
7318 |
412.1 |
May 21 2014 |
24450 |
538.88 |
May 21 2014 |
10719 |
391.81 |
May 21 2014 |
12622 |
371.67 |
May 14 2014 |
7460 |
412.1 |
May 14 2014 |
25013 |
545.96 |
May 14 2014 |
10805 |
391.81 |
May 14 2014 |
12673 |
371.67 |
May 07 2014 |
7193 |
414.86 |
May 07 2014 |
24371 |
545.96 |
May 07 2014 |
10635 |
391.81 |
May 07 2014 |
12708 |
373.32 |
Apr 30 2014 |
7576 |
414.86 |
Apr 30 2014 |
25071 |
545.96 |
Apr 30 2014 |
4953 |
319.35 |
Apr 30 2014 |
15253 |
389.27 |
Apr 23 2014 |
7810 |
414.86 |
Apr 23 2014 |
25596 |
545.96 |
Apr 23 2014 |
4997 |
319.35 |
Apr 23 2014 |
15496 |
389.27 |
Apr 16 2014 |
7692 |
414.86 |
Apr 16 2014 |
25529 |
545.96 |
Apr 16 2014 |
4998 |
319.35 |
Apr 16 2014 |
15381 |
389.27 |
Apr 09 2014 |
7714 |
414.86 |
Apr 09 2014 |
27371 |
561.64 |
Apr 09 2014 |
5038 |
319.35 |
Apr 09 2014 |
17792 |
404.06 |
Apr 02 2014 |
7514 |
414.86 |
Apr 02 2014 |
27960 |
573.25 |
Apr 02 2014 |
5095 |
319.35 |
Apr 02 2014 |
17744 |
406.33 |
Mar 26 2014 |
7497 |
414.86 |
Mar 26 2014 |
27382 |
573.25 |
Mar 26 2014 |
5234 |
319.35 |
Mar 26 2014 |
17709 |
406.33 |
Mar 19 2014 |
7606 |
414.86 |
Mar 19 2014 |
27307 |
573.25 |
Mar 19 2014 |
5297 |
319.35 |
Mar 19 2014 |
17718 |
406.33 |
Mar 12 2014 |
7606 |
414.86 |
Mar 12 2014 |
27242 |
573.25 |
Mar 12 2014 |
5330 |
319.35 |
Mar 12 2014 |
17739 |
406.33 |
Mar 05 2014 |
7545 |
414.86 |
Mar 05 2014 |
26646 |
573.25 |
Mar 05 2014 |
5366 |
319.35 |
Mar 05 2014 |
17631 |
406.33 |
Feb 26 2014 |
7602 |
414.86 |
Feb 26 2014 |
26457 |
573.25 |
Feb 26 2014 |
5381 |
319.35 |
Feb 26 2014 |
17626 |
406.33 |
Feb 19 2014 |
7639 |
414.86 |
Feb 19 2014 |
26603 |
573.25 |
Feb 19 2014 |
5409 |
319.35 |
Feb 19 2014 |
17657 |
406.33 |
Feb 12 2014 |
7699 |
414.86 |
Feb 12 2014 |
26560 |
573.25 |
Feb 12 2014 |
5422 |
319.35 |
Feb 12 2014 |
17626 |
406.33 |
Feb 05 2014 |
7692 |
414.86 |
Feb 05 2014 |
26604 |
573.25 |
Feb 05 2014 |
5488 |
319.35 |
Feb 05 2014 |
17695 |
406.33 |
Jan 29 2014 |
7692 |
414.86 |
Jan 29 2014 |
26408 |
573.25 |
Jan 29 2014 |
5536 |
319.35 |
Jan 29 2014 |
17708 |
406.33 |
Jan 22 2014 |
7701 |
414.86 |
Jan 22 2014 |
26269 |
573.25 |
Jan 22 2014 |
5533 |
319.35 |
Jan 22 2014 |
17654 |
406.33 |
Jan 15 2014 |
7701 |
414.86 |
Jan 15 2014 |
26293 |
573.25 |
Jan 15 2014 |
5554 |
319.35 |
Jan 15 2014 |
17688 |
406.33 |
Jan 08 2014 |
7701 |
414.86 |
Jan 08 2014 |
26156 |
573.25 |
Jan 08 2014 |
5561 |
319.35 |
Jan 08 2014 |
17648 |
406.33 |
Jan 01 2014 |
7701 |
414.86 |
Jan 01 2014 |
26156 |
573.25 |
Jan 01 2014 |
5562 |
319.35 |
Jan 01 2014 |
17650 |
406.33 |
Dec 25 2013 |
7719 |
414.86 |
Dec 25 2013 |
26156 |
573.25 |
Dec 25 2013 |
5562 |
319.35 |
Dec 25 2013 |
17656 |
406.33 |
Dec 18 2013 |
7719 |
414.86 |
Dec 18 2013 |
26156 |
573.25 |
Dec 18 2013 |
5562 |
319.35 |
Dec 18 2013 |
17656 |
406.33 |
Dec 11 2013 |
7721 |
414.86 |
Dec 11 2013 |
26157 |
573.25 |
Dec 11 2013 |
5562 |
319.35 |
Dec 11 2013 |
17657 |
406.33 |
Dec 04 2013 |
7721 |
414.86 |
Dec 04 2013 |
26158 |
573.25 |
Dec 04 2013 |
5563 |
319.35 |
Dec 04 2013 |
17658 |
406.33 |
Nov 27 2013 |
7721 |
414.86 |
Nov 27 2013 |
26158 |
573.25 |
Nov 27 2013 |
5563 |
319.35 |
Nov 27 2013 |
17658 |
406.33 |
Nov 20 2013 |
7722 |
414.86 |
Nov 20 2013 |
26158 |
573.25 |
Nov 20 2013 |
5563 |
319.35 |
Nov 20 2013 |
17659 |
406.33 |
Nov 13 2013 |
7722 |
414.86 |
Nov 13 2013 |
26159 |
573.25 |
Nov 13 2013 |
5563 |
319.35 |
Nov 13 2013 |
17659 |
406.33 |
Nov 06 2013 |
7722 |
414.86 |
Nov 06 2013 |
26159 |
573.25 |
Nov 06 2013 |
5563 |
319.35 |
Nov 06 2013 |
17659 |
406.33 |
Oct 30 2013 |
7722 |
414.86 |
Oct 30 2013 |
26159 |
573.25 |
Oct 30 2013 |
5563 |
319.35 |
Oct 30 2013 |
17658 |
406.33 |
Oct 23 2013 |
7722 |
414.86 |
Oct 23 2013 |
26149 |
573.25 |
Oct 23 2013 |
5563 |
319.35 |
Oct 23 2013 |
17656 |
406.33 |
Oct 16 2013 |
7679 |
414.86 |
Oct 16 2013 |
26135 |
573.25 |
Oct 16 2013 |
5554 |
319.35 |
Oct 16 2013 |
17643 |
406.33 |
Oct 09 2013 |
7619 |
414.86 |
Oct 09 2013 |
25781 |
573.25 |
Oct 09 2013 |
5562 |
319.35 |
Oct 09 2013 |
17555 |
406.33 |
Oct 02 2013 |
7679 |
414.86 |
Oct 02 2013 |
25916 |
573.25 |
Oct 02 2013 |
5558 |
319.35 |
Oct 02 2013 |
17588 |
406.33 |
Sep 25 2013 |
7655 |
414.86 |
Sep 25 2013 |
25909 |
573.25 |
Sep 25 2013 |
25023 |
457.32 |
Sep 18 2013 |
7608 |
414.86 |
Sep 18 2013 |
25692 |
573.25 |
Sep 18 2013 |
24792 |
457.32 |
Sep 11 2013 |
7512 |
414.86 |
Sep 11 2013 |
25606 |
573.25 |
Sep 11 2013 |
24620 |
457.32 |
Sep 04 2013 |
7587 |
414.86 |
Sep 04 2013 |
25809 |
573.25 |
Sep 04 2013 |
24765 |
457.32 |
Aug 28 2013 |
7794 |
414.86 |
Aug 28 2013 |
25599 |
573.25 |
Aug 28 2013 |
24683 |
457.32 |
Aug 21 2013 |
7789 |
414.86 |
Aug 21 2013 |
25690 |
573.25 |
Aug 21 2013 |
24844 |
457.32 |
Aug 14 2013 |
7342 |
414.86 |
Aug 14 2013 |
25693 |
573.25 |
Aug 14 2013 |
24581 |
457.32 |
Aug 07 2013 |
7435 |
414.86 |
Aug 07 2013 |
25642 |
573.25 |
Aug 07 2013 |
24822 |
457.32 |
Jul 31 2013 |
7444 |
414.86 |
Jul 31 2013 |
26150 |
573.25 |
Jul 31 2013 |
25141 |
457.32 |
Jul 24 2013 |
7450 |
414.52 |
Jul 24 2013 |
26049 |
573.25 |
Jul 24 2013 |
25226 |
457.12 |
Jul 17 2013 |
9942 |
467 |
Jul 17 2013 |
25979 |
570.65 |
Jul 17 2013 |
33109 |
515.61 |
Jul 10 2013 |
10187 |
467 |
Jul 10 2013 |
26209 |
570.65 |
Jul 10 2013 |
33430 |
515.61 |
Jul 03 2013 |
10057 |
467 |
Jul 03 2013 |
26147 |
570.81 |
Jul 03 2013 |
32727 |
509.5 |
Jun 26 2013 |
2166 |
295.45 |
Jun 26 2013 |
26045 |
570.65 |
Jun 26 2013 |
33633 |
515.61 |
Jun 19 2013 |
2186 |
295.45 |
Jun 19 2013 |
26277 |
570.65 |
Jun 19 2013 |
33626 |
515.61 |
Jun 12 2013 |
2294 |
295.45 |
Jun 12 2013 |
26321 |
570.65 |
Jun 12 2013 |
33928 |
515.61 |
Jun 05 2013 |
2203 |
295.45 |
Jun 05 2013 |
26316 |
577.22 |
Jun 05 2013 |
32561 |
506.78 |
May 29 2013 |
2208 |
295.45 |
May 29 2013 |
26186 |
577.22 |
May 29 2013 |
32606 |
506.78 |
May 22 2013 |
2227 |
295.45 |
May 22 2013 |
26682 |
577.22 |
May 22 2013 |
33204 |
506.78 |
May 15 2013 |
2264 |
295.45 |
May 15 2013 |
26691 |
578.69 |
May 15 2013 |
30259 |
484.28 |
May 08 2013 |
26690 |
578.69 |
May 08 2013 |
39998 |
578.69 |
May 01 2013 |
27249 |
581.89 |
May 01 2013 |
40455 |
581.89 |
Apr 24 2013 |
25158 |
555.37 |
Apr 24 2013 |
38177 |
555.37 |
Apr 17 2013 |
25285 |
555.37 |
Apr 17 2013 |
38205 |
555.37 |