| Jul 13 2018 |
11700 |
465.05 |
| Jul 13 2018 |
16042 |
465.05 |
| Jul 06 2018 |
11535 |
465.05 |
| Jul 06 2018 |
15816 |
465.05 |
| Jun 29 2018 |
11547 |
465.05 |
| Jun 29 2018 |
15827 |
465.05 |
| Jun 22 2018 |
11766 |
465.05 |
| Jun 22 2018 |
16108 |
465.05 |
| Jun 15 2018 |
11854 |
465.05 |
| Jun 15 2018 |
16113 |
465.05 |
| Jun 08 2018 |
11913 |
465.05 |
| Jun 08 2018 |
16285 |
465.05 |
| Jun 01 2018 |
12290 |
465.05 |
| Jun 01 2018 |
16633 |
465.05 |
| May 25 2018 |
12311 |
465.05 |
| May 25 2018 |
16839 |
465.05 |
| May 18 2018 |
12407 |
465.05 |
| May 18 2018 |
16892 |
465.05 |
| May 11 2018 |
12434 |
465.05 |
| May 11 2018 |
17030 |
465.05 |
| May 04 2018 |
12675 |
465.05 |
| May 04 2018 |
17218 |
465.05 |
| Apr 27 2018 |
12592 |
465.05 |
| Apr 27 2018 |
17124 |
465.05 |
| Apr 20 2018 |
12601 |
465.05 |
| Apr 20 2018 |
17206 |
465.05 |
| Apr 13 2018 |
12467 |
465.05 |
| Apr 13 2018 |
17118 |
465.05 |
| Apr 06 2018 |
12750 |
465.05 |
| Apr 06 2018 |
17217 |
465.05 |
| Mar 30 2018 |
13043 |
465.05 |
| Mar 30 2018 |
17471 |
465.05 |
| Mar 23 2018 |
13233 |
465.05 |
| Mar 23 2018 |
17641 |
465.05 |
| Mar 16 2018 |
13088 |
465.05 |
| Mar 16 2018 |
17585 |
465.05 |
| Mar 09 2018 |
13049 |
465.05 |
| Mar 09 2018 |
17537 |
465.05 |
| Mar 02 2018 |
13107 |
465.05 |
| Mar 02 2018 |
17779 |
465.05 |
| Feb 23 2018 |
13225 |
465.05 |
| Feb 23 2018 |
17928 |
465.05 |
| Feb 16 2018 |
13253 |
465.05 |
| Feb 16 2018 |
17902 |
465.05 |
| Feb 09 2018 |
13093 |
465.05 |
| Feb 09 2018 |
17733 |
465.05 |
| Feb 02 2018 |
13038 |
465.05 |
| Feb 02 2018 |
17645 |
465.05 |
| Jan 26 2018 |
13091 |
465.05 |
| Jan 26 2018 |
17676 |
465.05 |
| Jan 19 2018 |
13100 |
465.05 |
| Jan 19 2018 |
17682 |
465.05 |
| Jan 12 2018 |
13124 |
465.05 |
| Jan 12 2018 |
17682 |
465.05 |
| Jan 05 2018 |
13124 |
465.05 |
| Jan 05 2018 |
17709 |
465.05 |
| Dec 29 2017 |
13125 |
465.05 |
| Dec 29 2017 |
17710 |
465.05 |
| Dec 22 2017 |
13125 |
465.05 |
| Dec 22 2017 |
17712 |
465.05 |
| Dec 15 2017 |
13125 |
465.05 |
| Dec 15 2017 |
17704 |
465.05 |
| Dec 08 2017 |
13125 |
465.05 |
| Dec 08 2017 |
17704 |
465.05 |
| Dec 01 2017 |
13125 |
465.05 |
| Dec 01 2017 |
17704 |
465.05 |
| Nov 24 2017 |
13125 |
465.05 |
| Nov 24 2017 |
17704 |
465.05 |
| Nov 17 2017 |
13126 |
465.05 |
| Nov 17 2017 |
17705 |
465.05 |
| Nov 10 2017 |
13141 |
465.05 |
| Nov 10 2017 |
17715 |
465.05 |
| Nov 03 2017 |
13141 |
465.05 |
| Nov 03 2017 |
17716 |
465.05 |
| Oct 27 2017 |
13166 |
465.05 |
| Oct 27 2017 |
17751 |
465.05 |
| Oct 20 2017 |
13086 |
465.05 |
| Oct 20 2017 |
17691 |
465.05 |
| Oct 13 2017 |
13128 |
465.05 |
| Oct 13 2017 |
17717 |
465.05 |
| Oct 06 2017 |
13128 |
465.05 |
| Oct 06 2017 |
17715 |
465.05 |
| Sep 29 2017 |
13127 |
465.05 |
| Sep 29 2017 |
17629 |
465.05 |
| Sep 22 2017 |
13311 |
465.05 |
| Sep 22 2017 |
17800 |
465.05 |
| Sep 15 2017 |
13315 |
465.05 |
| Sep 15 2017 |
17881 |
465.05 |
| Sep 08 2017 |
13242 |
465.05 |
| Sep 08 2017 |
17999 |
465.05 |
| Sep 01 2017 |
13285 |
465.05 |
| Sep 01 2017 |
18059 |
465.05 |
| Aug 25 2017 |
13640 |
465.05 |
| Aug 25 2017 |
18423 |
465.05 |
| Aug 18 2017 |
13693 |
465.05 |
| Aug 18 2017 |
18517 |
465.05 |
| Aug 11 2017 |
13737 |
465.05 |
| Aug 11 2017 |
18546 |
465.05 |
| Aug 04 2017 |
13824 |
465.05 |
| Aug 04 2017 |
18735 |
465.05 |
| Jul 28 2017 |
13925 |
465.05 |
| Jul 28 2017 |
18859 |
465.05 |
| Jul 21 2017 |
13981 |
465.05 |
| Jul 21 2017 |
18988 |
465.05 |
| Apr 09 2014 |
17712 |
457.11 |
| Apr 09 2014 |
25900 |
457.11 |
| Apr 02 2014 |
17904 |
457.11 |
| Apr 02 2014 |
25470 |
457.11 |
| Mar 26 2014 |
18300 |
457.11 |
| Mar 26 2014 |
25418 |
457.11 |
| Mar 19 2014 |
18402 |
457.11 |
| Mar 19 2014 |
25369 |
457.11 |
| Mar 12 2014 |
18392 |
457.11 |
| Mar 12 2014 |
25384 |
457.11 |
| Mar 05 2014 |
18416 |
457.11 |
| Mar 05 2014 |
25240 |
457.11 |
| Feb 26 2014 |
18421 |
457.11 |
| Feb 26 2014 |
25209 |
457.11 |
| Feb 19 2014 |
18459 |
457.11 |
| Feb 19 2014 |
25244 |
457.11 |
| Feb 12 2014 |
18438 |
457.11 |
| Feb 12 2014 |
25182 |
457.11 |
| Feb 05 2014 |
18593 |
457.11 |
| Feb 05 2014 |
25304 |
457.11 |
| Jan 29 2014 |
18727 |
457.11 |
| Jan 29 2014 |
25311 |
457.11 |
| Jan 22 2014 |
18688 |
457.11 |
| Jan 22 2014 |
25218 |
457.11 |
| Jan 15 2014 |
18743 |
457.11 |
| Jan 15 2014 |
25266 |
457.11 |
| Jan 08 2014 |
18777 |
457.11 |
| Jan 08 2014 |
25180 |
457.11 |
| Jan 01 2014 |
18781 |
457.11 |
| Jan 01 2014 |
25182 |
457.11 |
| Dec 25 2013 |
18781 |
457.11 |
| Dec 25 2013 |
25191 |
457.11 |
| Dec 18 2013 |
18781 |
457.11 |
| Dec 18 2013 |
25191 |
457.11 |
| Dec 11 2013 |
18781 |
457.11 |
| Dec 11 2013 |
25192 |
457.11 |
| Dec 04 2013 |
18781 |
457.11 |
| Dec 04 2013 |
25193 |
457.11 |
| Nov 27 2013 |
18781 |
457.11 |
| Nov 27 2013 |
25193 |
457.11 |
| Nov 20 2013 |
18781 |
457.11 |
| Nov 20 2013 |
25194 |
457.11 |
| Nov 13 2013 |
18783 |
457.11 |
| Nov 13 2013 |
25195 |
457.11 |
| Nov 06 2013 |
18783 |
457.11 |
| Nov 06 2013 |
25195 |
457.11 |
| Oct 30 2013 |
18781 |
457.11 |
| Oct 30 2013 |
25193 |
457.11 |
| Oct 23 2013 |
18782 |
457.11 |
| Oct 23 2013 |
25189 |
457.11 |
| Oct 16 2013 |
18739 |
457.11 |
| Oct 16 2013 |
25167 |
457.11 |
| Oct 09 2013 |
18737 |
457.11 |
| Oct 09 2013 |
24988 |
457.11 |
| Oct 02 2013 |
18728 |
457.11 |
| Oct 02 2013 |
25044 |
457.11 |
| Sep 25 2013 |
18634 |
457.11 |
| Sep 25 2013 |
24994 |
457.11 |
| Sep 18 2013 |
18537 |
457.11 |
| Sep 18 2013 |
24760 |
457.11 |
| Sep 11 2013 |
18434 |
457.11 |
| Sep 11 2013 |
24587 |
457.11 |
| Sep 04 2013 |
18407 |
457.11 |
| Sep 04 2013 |
24736 |
457.11 |
| Aug 28 2013 |
18366 |
457.11 |
| Aug 28 2013 |
24653 |
457.11 |
| Aug 21 2013 |
18455 |
457.11 |
| Aug 21 2013 |
24816 |
457.11 |
| Aug 14 2013 |
18568 |
457.11 |
| Aug 14 2013 |
24552 |
457.11 |
| Aug 07 2013 |
18801 |
457.11 |
| Aug 07 2013 |
24791 |
457.11 |
| Jul 31 2013 |
18974 |
457.11 |
| Jul 31 2013 |
25105 |
457.11 |
| Jul 24 2013 |
19158 |
457.11 |
| Jul 24 2013 |
25224 |
457.11 |
| Jul 17 2013 |
19241 |
457.11 |
| Jul 17 2013 |
25319 |
457.11 |
| Jul 10 2013 |
19437 |
457.11 |
| Jul 10 2013 |
25601 |
457.11 |
| Jul 03 2013 |
19592 |
457.11 |
| Jul 03 2013 |
25597 |
457.11 |
| Jun 26 2013 |
19888 |
457.11 |
| Jun 26 2013 |
25791 |
457.11 |
| Jun 19 2013 |
20099 |
457.11 |
| Jun 19 2013 |
25777 |
457.11 |
| Jun 12 2013 |
20160 |
457.11 |
| Jun 12 2013 |
26076 |
457.11 |
| Jun 05 2013 |
19878 |
457.11 |
| Jun 05 2013 |
25850 |
457.11 |
| May 29 2013 |
19937 |
457.11 |
| May 29 2013 |
25848 |
457.11 |
| May 22 2013 |
20262 |
457.11 |
| May 22 2013 |
26322 |
457.11 |
| May 15 2013 |
20386 |
457.11 |
| May 15 2013 |
26336 |
457.11 |
| May 08 2013 |
20292 |
457.11 |
| May 08 2013 |
26283 |
457.11 |
| May 01 2013 |
20398 |
457.11 |
| May 01 2013 |
26478 |
457.11 |
| Apr 24 2013 |
20373 |
457.11 |
| Apr 24 2013 |
26312 |
457.11 |
| Apr 17 2013 |
20350 |
457.11 |
| Apr 17 2013 |
26442 |
457.11 |
