| Aug 03 2018 |
11870 |
470.26 |
| Aug 03 2018 |
16563 |
470.26 |
| Jul 27 2018 |
12006 |
470.26 |
| Jul 27 2018 |
16609 |
470.26 |
| Jul 20 2018 |
11977 |
470.26 |
| Jul 20 2018 |
16841 |
470.26 |
| Jul 13 2018 |
12171 |
470.26 |
| Jul 13 2018 |
16687 |
470.26 |
| Jul 06 2018 |
12011 |
470.26 |
| Jul 06 2018 |
16455 |
470.26 |
| Jun 29 2018 |
12024 |
470.26 |
| Jun 29 2018 |
16473 |
470.26 |
| Jun 22 2018 |
12237 |
470.26 |
| Jun 22 2018 |
16747 |
470.26 |
| Jun 15 2018 |
12328 |
470.26 |
| Jun 15 2018 |
16795 |
470.26 |
| Jun 08 2018 |
12391 |
470.26 |
| Jun 08 2018 |
16960 |
470.26 |
| Jun 01 2018 |
12770 |
470.26 |
| Jun 01 2018 |
17307 |
470.26 |
| May 25 2018 |
12791 |
470.26 |
| May 25 2018 |
17482 |
470.26 |
| May 18 2018 |
12908 |
470.26 |
| May 18 2018 |
17541 |
470.26 |
| May 11 2018 |
12941 |
470.26 |
| May 11 2018 |
17679 |
470.26 |
| May 04 2018 |
13164 |
470.26 |
| May 04 2018 |
17857 |
470.26 |
| Apr 27 2018 |
13062 |
470.26 |
| Apr 27 2018 |
17756 |
470.26 |
| Apr 20 2018 |
13071 |
470.26 |
| Apr 20 2018 |
17860 |
470.26 |
| Apr 13 2018 |
12935 |
470.26 |
| Apr 13 2018 |
17786 |
470.26 |
| Apr 06 2018 |
13231 |
470.26 |
| Apr 06 2018 |
17868 |
470.26 |
| Mar 30 2018 |
13533 |
470.26 |
| Mar 30 2018 |
18114 |
470.26 |
| Mar 23 2018 |
13730 |
470.26 |
| Mar 23 2018 |
18293 |
470.26 |
| Mar 16 2018 |
13587 |
470.26 |
| Mar 16 2018 |
18239 |
470.26 |
| Mar 09 2018 |
13558 |
470.26 |
| Mar 09 2018 |
18206 |
470.26 |
| Mar 02 2018 |
13613 |
470.26 |
| Mar 02 2018 |
18467 |
470.26 |
| Feb 23 2018 |
13749 |
470.26 |
| Feb 23 2018 |
18627 |
470.26 |
| Feb 16 2018 |
13756 |
470.26 |
| Feb 16 2018 |
18598 |
470.26 |
| Feb 09 2018 |
13596 |
470.26 |
| Feb 09 2018 |
18413 |
470.26 |
| Feb 02 2018 |
13544 |
470.26 |
| Feb 02 2018 |
18327 |
470.26 |
| Jan 26 2018 |
13600 |
470.26 |
| Jan 26 2018 |
18363 |
470.26 |
| Jan 19 2018 |
13610 |
470.26 |
| Jan 19 2018 |
18369 |
470.26 |
| Jan 12 2018 |
13634 |
470.26 |
| Jan 12 2018 |
18362 |
470.26 |
| Jan 05 2018 |
13634 |
470.26 |
| Jan 05 2018 |
18389 |
470.26 |
| Dec 29 2017 |
13633 |
470.26 |
| Dec 29 2017 |
18389 |
470.26 |
| Dec 22 2017 |
13633 |
470.26 |
| Dec 22 2017 |
18391 |
470.26 |
| Dec 15 2017 |
13633 |
470.26 |
| Dec 15 2017 |
18386 |
470.26 |
| Dec 08 2017 |
13633 |
470.26 |
| Dec 08 2017 |
18386 |
470.26 |
| Dec 01 2017 |
13633 |
470.26 |
| Dec 01 2017 |
18386 |
470.26 |
| Nov 24 2017 |
13633 |
470.26 |
| Nov 24 2017 |
18386 |
470.26 |
| Nov 17 2017 |
13634 |
470.26 |
| Nov 17 2017 |
18387 |
470.26 |
| Nov 10 2017 |
13647 |
470.26 |
| Nov 10 2017 |
18396 |
470.26 |
| Nov 03 2017 |
13647 |
470.26 |
| Nov 03 2017 |
18397 |
470.26 |
| Oct 27 2017 |
13669 |
470.26 |
| Oct 27 2017 |
18432 |
470.26 |
| Oct 20 2017 |
13586 |
470.26 |
| Oct 20 2017 |
18366 |
470.26 |
| Oct 13 2017 |
13627 |
470.26 |
| Oct 13 2017 |
18392 |
470.26 |
| Oct 06 2017 |
13628 |
470.26 |
| Oct 06 2017 |
18386 |
470.26 |
| Sep 29 2017 |
13627 |
470.26 |
| Sep 29 2017 |
18299 |
470.26 |
| Sep 22 2017 |
13817 |
470.26 |
| Sep 22 2017 |
18475 |
470.26 |
| Sep 15 2017 |
13821 |
470.26 |
| Sep 15 2017 |
18547 |
470.26 |
| Sep 08 2017 |
13743 |
470.26 |
| Sep 08 2017 |
18673 |
470.26 |
| Sep 01 2017 |
13779 |
470.26 |
| Sep 01 2017 |
18738 |
470.26 |
| Aug 25 2017 |
14118 |
470.26 |
| Aug 25 2017 |
19106 |
470.26 |
| Aug 18 2017 |
14174 |
470.26 |
| Aug 18 2017 |
19213 |
470.26 |
| Mar 26 2014 |
18236 |
456.5 |
| Mar 26 2014 |
25328 |
456.5 |
| Mar 19 2014 |
18344 |
456.5 |
| Mar 19 2014 |
25276 |
456.5 |
| Mar 12 2014 |
18337 |
456.5 |
| Mar 12 2014 |
25289 |
456.5 |
| Mar 05 2014 |
18358 |
456.5 |
| Mar 05 2014 |
25142 |
456.5 |
| Feb 26 2014 |
18359 |
456.5 |
| Feb 26 2014 |
25109 |
456.5 |
| Feb 19 2014 |
18397 |
456.5 |
| Feb 19 2014 |
25143 |
456.5 |
| Feb 12 2014 |
18375 |
456.5 |
| Feb 12 2014 |
25083 |
456.5 |
| Feb 05 2014 |
18526 |
456.5 |
| Feb 05 2014 |
25204 |
456.5 |
| Jan 29 2014 |
18657 |
456.5 |
| Jan 29 2014 |
25215 |
456.5 |
| Jan 22 2014 |
18620 |
456.5 |
| Jan 22 2014 |
25125 |
456.5 |
| Jan 15 2014 |
18676 |
456.5 |
| Jan 15 2014 |
25172 |
456.5 |
| Jan 08 2014 |
18709 |
456.5 |
| Jan 08 2014 |
25084 |
456.5 |
| Jan 01 2014 |
18713 |
456.5 |
| Jan 01 2014 |
25086 |
456.5 |
| Dec 25 2013 |
18713 |
456.5 |
| Dec 25 2013 |
25095 |
456.5 |
| Dec 18 2013 |
18713 |
456.5 |
| Dec 18 2013 |
25095 |
456.5 |
| Dec 11 2013 |
18713 |
456.5 |
| Dec 11 2013 |
25096 |
456.5 |
| Dec 04 2013 |
18713 |
456.5 |
| Dec 04 2013 |
25097 |
456.5 |
| Nov 27 2013 |
18713 |
456.5 |
| Nov 27 2013 |
25097 |
456.5 |
| Nov 20 2013 |
18713 |
456.5 |
| Nov 20 2013 |
25098 |
456.5 |
| Nov 13 2013 |
18715 |
456.5 |
| Nov 13 2013 |
25099 |
456.5 |
| Nov 06 2013 |
18715 |
456.5 |
| Nov 06 2013 |
25099 |
456.5 |
| Oct 30 2013 |
18713 |
456.5 |
| Oct 30 2013 |
25097 |
456.5 |
| Oct 23 2013 |
18714 |
456.5 |
| Oct 23 2013 |
25093 |
456.5 |
| Oct 16 2013 |
18672 |
456.5 |
| Oct 16 2013 |
25069 |
456.5 |
| Oct 09 2013 |
18669 |
456.5 |
| Oct 09 2013 |
24891 |
456.5 |
| Oct 02 2013 |
18659 |
456.5 |
| Oct 02 2013 |
24946 |
456.5 |
| Sep 25 2013 |
18569 |
456.5 |
| Sep 25 2013 |
24896 |
456.5 |
| Sep 18 2013 |
18475 |
456.5 |
| Sep 18 2013 |
24663 |
456.5 |
| Sep 11 2013 |
18372 |
456.5 |
| Sep 11 2013 |
24486 |
456.5 |
| Sep 04 2013 |
18342 |
456.5 |
| Sep 04 2013 |
24634 |
456.5 |
| Aug 28 2013 |
18297 |
456.5 |
| Aug 28 2013 |
24560 |
456.5 |
| Aug 21 2013 |
18384 |
456.5 |
| Aug 21 2013 |
24728 |
456.5 |
| Aug 14 2013 |
18496 |
456.5 |
| Aug 14 2013 |
24463 |
456.5 |
| Aug 07 2013 |
18731 |
456.5 |
| Aug 07 2013 |
24708 |
456.5 |
| Jul 31 2013 |
18906 |
456.5 |
| Jul 31 2013 |
25022 |
456.5 |
| Jul 24 2013 |
19087 |
456.5 |
| Jul 24 2013 |
25137 |
456.5 |
| Jul 17 2013 |
19167 |
456.5 |
| Jul 17 2013 |
25232 |
456.5 |
| Jul 10 2013 |
19365 |
456.5 |
| Jul 10 2013 |
25514 |
456.5 |
| Jul 03 2013 |
19519 |
456.5 |
| Jul 03 2013 |
25508 |
456.5 |
| Jun 26 2013 |
19822 |
456.5 |
| Jun 26 2013 |
25708 |
456.5 |
| Jun 19 2013 |
20031 |
456.5 |
| Jun 19 2013 |
25698 |
456.5 |
| Jun 12 2013 |
20097 |
456.5 |
| Jun 12 2013 |
26001 |
456.5 |
| Jun 05 2013 |
19816 |
456.5 |
| Jun 05 2013 |
25769 |
456.5 |
| May 29 2013 |
19873 |
456.5 |
| May 29 2013 |
25767 |
456.5 |
| May 22 2013 |
20193 |
456.5 |
| May 22 2013 |
26230 |
456.5 |
| May 15 2013 |
20315 |
456.5 |
| May 15 2013 |
26238 |
456.5 |
| May 08 2013 |
20215 |
456.5 |
| May 08 2013 |
26185 |
456.5 |
| May 01 2013 |
20324 |
456.5 |
| May 01 2013 |
26384 |
456.5 |
| Apr 24 2013 |
20305 |
456.5 |
| Apr 24 2013 |
26225 |
456.5 |
| Apr 17 2013 |
20277 |
456.5 |
| Apr 17 2013 |
26343 |
456.5 |
