| Apr 16 2014 |
10218 |
466.25 |
| Apr 16 2014 |
26888 |
466.25 |
| Apr 09 2014 |
9719 |
455 |
| Apr 09 2014 |
25580 |
455 |
| Apr 02 2014 |
9476 |
455 |
| Apr 02 2014 |
25155 |
455 |
| Mar 26 2014 |
9455 |
455 |
| Mar 26 2014 |
25092 |
455 |
| Mar 19 2014 |
9558 |
455 |
| Mar 19 2014 |
25047 |
455 |
| Mar 12 2014 |
9547 |
455 |
| Mar 12 2014 |
25067 |
455 |
| Mar 05 2014 |
9453 |
455 |
| Mar 05 2014 |
24913 |
455 |
| Feb 26 2014 |
9530 |
455 |
| Feb 26 2014 |
24859 |
455 |
| Feb 19 2014 |
9596 |
455 |
| Feb 19 2014 |
24899 |
455 |
| Feb 12 2014 |
9694 |
455 |
| Feb 12 2014 |
24843 |
455 |
| Feb 05 2014 |
9667 |
455 |
| Feb 05 2014 |
24969 |
455 |
| Jan 29 2014 |
9667 |
455 |
| Jan 29 2014 |
24987 |
455 |
| Jan 22 2014 |
9689 |
455 |
| Jan 22 2014 |
24896 |
455 |
| Jan 15 2014 |
9689 |
455 |
| Jan 15 2014 |
24940 |
455 |
| Jan 08 2014 |
9689 |
455 |
| Jan 08 2014 |
24853 |
455 |
| Jan 01 2014 |
9689 |
455 |
| Jan 01 2014 |
24854 |
455 |
| Dec 25 2013 |
9724 |
455 |
| Dec 25 2013 |
24863 |
455 |
| Dec 18 2013 |
9724 |
455 |
| Dec 18 2013 |
24863 |
455 |
| Dec 11 2013 |
9725 |
455 |
| Dec 11 2013 |
24864 |
455 |
| Dec 04 2013 |
9725 |
455 |
| Dec 04 2013 |
24865 |
455 |
| Nov 27 2013 |
9725 |
455 |
| Nov 27 2013 |
24865 |
455 |
| Nov 20 2013 |
9726 |
455 |
| Nov 20 2013 |
24866 |
455 |
| Nov 13 2013 |
9726 |
455 |
| Nov 13 2013 |
24867 |
455 |
| Nov 06 2013 |
9726 |
455 |
| Nov 06 2013 |
24867 |
455 |
| Oct 30 2013 |
9726 |
455 |
| Oct 30 2013 |
24865 |
455 |
| Oct 23 2013 |
9726 |
455 |
| Oct 23 2013 |
24861 |
455 |
| Oct 16 2013 |
9664 |
455 |
| Oct 16 2013 |
24836 |
455 |
| Oct 09 2013 |
9558 |
455 |
| Oct 09 2013 |
24670 |
455 |
| Oct 02 2013 |
9638 |
455 |
| Oct 02 2013 |
24725 |
455 |
| Sep 25 2013 |
9606 |
455 |
| Sep 25 2013 |
24672 |
455 |
| Sep 18 2013 |
9536 |
455 |
| Sep 18 2013 |
24445 |
455 |
| Sep 11 2013 |
9433 |
455 |
| Sep 11 2013 |
24276 |
455 |
| Sep 04 2013 |
9534 |
455 |
| Sep 04 2013 |
24428 |
455 |
| Aug 28 2013 |
9782 |
455 |
| Aug 28 2013 |
24350 |
455 |
| Aug 21 2013 |
9778 |
455 |
| Aug 21 2013 |
24513 |
455 |
| Aug 14 2013 |
9280 |
455 |
| Aug 14 2013 |
24246 |
455 |
| Aug 07 2013 |
9396 |
455 |
| Aug 07 2013 |
24482 |
455 |
| Jul 31 2013 |
9443 |
455 |
| Jul 31 2013 |
24792 |
455 |
| Jul 24 2013 |
9456 |
455 |
| Jul 24 2013 |
24910 |
455 |
| Jul 17 2013 |
9380 |
455 |
| Jul 17 2013 |
25006 |
455 |
| Jul 10 2013 |
9614 |
455 |
| Jul 10 2013 |
25291 |
455 |
| Jul 03 2013 |
9491 |
455 |
| Jul 03 2013 |
25292 |
455 |
| Jun 26 2013 |
9354 |
455 |
| Jun 26 2013 |
25489 |
455 |
| Jun 19 2013 |
9147 |
455 |
| Jun 19 2013 |
25475 |
455 |
| Jun 12 2013 |
9446 |
455 |
| Jun 12 2013 |
25764 |
455 |
| Jun 05 2013 |
9033 |
455 |
| Jun 05 2013 |
25534 |
455 |
| May 29 2013 |
8966 |
455 |
| May 29 2013 |
25529 |
455 |
| May 22 2013 |
8997 |
455 |
| May 22 2013 |
25990 |
455 |
| May 15 2013 |
8806 |
455 |
| May 15 2013 |
26007 |
455 |
| May 08 2013 |
8539 |
455 |
| May 08 2013 |
25939 |
455 |
| May 01 2013 |
8671 |
455 |
| May 01 2013 |
26138 |
455 |
| Apr 24 2013 |
8056 |
443.74 |
| Apr 24 2013 |
24270 |
443.74 |
| Apr 17 2013 |
8207 |
443.74 |
| Apr 17 2013 |
24307 |
443.74 |
